CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.02
Open 0.99200000
Low 0.98800000
High 1.04300000
Vol 390,555
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATM
Login

Order Book

Price
Qty
Total
2.44
5,524.5700
13,479.95
2.44
9.1400
22.27
2.43
5.0600
12.30
2.43
4.1200
10.01
2.43
9.8700
23.95
2.42
249.0100
602.60
2.41
124.8700
300.94
2.40
2,141.7900
5,140.30
2.40
16.7200
40.11
2.39
9.8700
23.62
2.39
78.3700
186.91
2.38
58.3800
138.94
2.38
95.3200
226.58
2.36
9.8700
23.29
2.36
4.2400
10.00
2.36
34.8000
82.02
2.35
7.9600
18.71
2.34
5.0600
11.85
2.34
126.5200
296.06
2.33
283.6800
661.83
2.33
9.8700
22.97
2.33
2.1500
5.00
2.32
4.4800
10.41
2.32
53.5800
124.31
2.32
8.7400
20.23
2.30
302.1000
694.83
2.30
5.0600
11.62
2.29
9.8700
22.64
2.29
44.5000
101.91
2.27
4.4900
10.18
2.26
9.8700
22.33
2.26
746.9600
1,688.13
2.26
633.2300
1,429.83
2.25
5.0600
11.41
2.25
3,678.8800
8,277.48
2.25
12.2500
27.51
2.24
2.2300
5.00
2.23
9.8700
22.02
2.23
113.1600
252.35
2.22
655.0800
1,455.59
2.22
282.6500
627.77
2.22
41.9300
93.08
2.21
5.0600
11.19
2.21
4.4000
9.73
2.21
14.0900
31.14
2.20
46.1900
101.66
2.20
910.2600
2,002.57
2.20
9.3300
20.52
2.20
7.1900
15.79
2.19
42.8300
93.80
2.19
4.2000
9.19
2.18
45.8200
99.89
2.18
10.5000
22.87
2.18
2.7500
5.99
2.17
49.7900
108.04
2.17
4.2000
9.10
2.17
3.1900
6.91
2.16
9.2900
20.10
2.16
167.0500
361.16
2.16
452.1900
976.73
2.16
54.5200
117.65
2.16
201.5800
434.61
2.16
4.4000
9.48
2.15
3.1900
6.87
2.15
3.0000
6.45
2.15
337.9100
726.51
2.15
4.2000
9.01
2.14
3.1900
6.84
2.14
39.0900
83.65
2.14
131.6700
281.12
2.13
3.1900
6.80
2.13
5.0600
10.78
2.12
4.2000
8.92
2.12
8.3800
17.77
2.11
4.2000
8.88
2.11
2.7100
5.72
2.11
3.1900
6.72
2.10
163.0200
342.83
2.10
3,346.8800
7,028.45
2.10
4.4000
9.23
2.10
3.1900
6.69
2.09
4.2000
8.79
2.09
5.0600
10.58
2.09
3.1900
6.65
2.08
4.2000
8.74
2.08
24.3400
50.51
2.07
3.1900
6.62
2.07
4.2000
8.70
2.06
7.3900
15.24
2.06
202.9800
418.14
2.05
4.2000
8.62
2.05
8.2500
16.92
2.05
200.3300
410.68
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
4.4000
8.98
2.04
19.6700
40.13
2.04
3.1900
6.50
2.03
4.2000
8.53
2.03
85.7800
174.13
2.03
3.1900
6.47
2.02
4.2000
8.49
2.02
3.1900
6.43
2.01
5.0600
10.18
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
10,094.2300
20,188.46
2.00
51,180.9700
102,310.76
2.00
1,066.7900
2,130.38
1.99
1,677.7500
3,340.40
1.99
722.6000
1,437.97
1.99
142.4700
283.23
1.99
4.4000
8.73
1.98
4.2000
8.32
1.98
24.3700
48.28
1.98
100.0000
198.00
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
85.1500
167.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
324.2500
635.53
1.96
5.1000
9.99
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
240.0300
468.06
1.95
8.7200
17.00
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
4.2000
8.16
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
75.2900
145.31
1.93
4.4000
8.48
1.93
7.2800
14.01
1.92
4.2000
8.08
1.92
4,303.8800
8,263.45
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
1,002.9900
1,915.71
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
6,765.3500
12,854.17
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
112.9500
213.02
1.89
77.5000
146.09
1.88
1,336.6400
2,516.89
1.88
100.0000
188.00
1.88
79.7500
149.61
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
190.3500
352.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
8,695.3200
15,999.39
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
24.8200
45.52
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
41,737.6300
75,127.73
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
1,338.8800
2,399.27
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.8000
21.06
1.78
1,853.7000
3,299.59
1.78
1,459.3900
2,593.34
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
2.8400
5.00
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,885.0000
4,904.50
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
1,550.9000
2,621.02
1.68
3,573.7600
6,011.06
1.68
16.0000
26.88
1.68
1,784.7800
2,994.86
1.67
4.2000
7.03
1.67
37.7000
62.96
1.67
6.0000
10.01
1.67
300.0000
500.10
1.67
9.2600
15.42
1.66
290.4100
482.08
1.66
653.7900
1,084.64
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,214.0000
3,653.10
1.65
4.2000
6.93
1.64
4.4000
7.23
1.64
4.2000
6.89
1.64
4,240.5600
6,954.52
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
339.6200
553.58
1.63
2,379.7000
3,869.39
1.62
4.2000
6.82
1.62
4.2000
6.79
1.61
6.2500
10.06
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.60
5.0600
8.12
1.60
3,344.7900
5,351.66
1.60
490.8000
784.79
1.60
1,896.0000
3,026.02
1.59
100.5400
160.26
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
4.4000
6.99
1.59
999.8800
1,585.81
1.58
4.2000
6.65
1.58
231.3800
366.04
1.58
20,754.8000
32,792.58
1.58
4.2000
6.62
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
754.1300
1,183.23
1.57
2,843.2800
4,458.26
1.57
219.7800
343.96
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
3,018.9300
4,679.34
1.55
4.2000
6.49
1.54
5.0600
7.81
1.54
3.3100
5.10
1.54
14.6200
22.51
1.54
311.3700
478.89
1.53
7.1500
10.96
1.53
1,690.1400
2,587.60
1.53
253.5300
387.90
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
9.2600
14.03
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
18,311.9900
27,467.99
1.49
4.2000
6.27
1.49
5,188.1700
7,730.37
1.49
955.2000
1,421.34
1.49
5.0600
7.52
1.49
4.2000
6.24
1.48
1,628.1300
2,409.63
1.48
4.2000
6.21
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
23.1400
34.02
1.46
4.2000
6.14
1.46
254.9200
372.18
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
1,992.4400
2,889.04
1.45
29.6500
42.96
1.45
10.1900
14.74
1.44
4.2000
6.06
1.44
3,023.1400
4,353.32
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
144.9000
207.21
1.43
4.2000
5.99
1.42
27.3400
38.82
1.42
4.4000
6.24
1.41
1,790.5800
2,530.09
1.41
3,285.0700
4,631.95
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
518.1500
725.41
1.40
4.2000
5.88
1.39
4.2000
5.85
1.39
25,702.4400
35,726.39
1.39
385.4800
534.28
1.39
4.2000
5.82
1.38
61.6200
85.04
1.38
9.2600
12.77
1.38
18.1800
25.00
1.37
4.2000
5.76
1.37
37.7000
51.65
1.37
212.0500
290.08
1.37
888.0000
1,213.01
1.37
775.1600
1,058.09
1.36
4.4000
6.00
1.36
190.1000
258.92
1.36
4.4000
5.99
1.36
49.1300
66.82
1.36
370.6500
503.34
1.35
519.0300
702.25
1.35
4.2000
5.67
1.35
1,811.3200
2,445.28
1.35
47.5400
63.94
1.34
1,542.1600
2,071.12
1.34
8,729.2800
11,697.24
1.34
754.7100
1,010.56
1.34
4.2000
5.62
1.33
1,722.6800
2,292.89
1.33
1,679.6100
2,233.88
1.33
5.0600
6.71
1.33
2,009.4700
2,664.56
1.33
41.9500
55.58
1.32
8,075.1100
10,659.15
1.32
864.0700
1,139.71
1.32
3.7800
4.98
1.31
373.8000
491.17
1.31
21.0500
27.62
1.31
753.2700
987.54
1.31
2,869.0800
3,758.49
1.31
2,004.2000
2,615.48
1.30
6.6000
8.61
1.30
5.0600
6.59
1.30
30,508.9300
39,661.61
1.30
758.9000
985.81
1.30
6.3300
8.22
1.30
553.1300
717.41
1.30
1,011.3700
1,309.72
1.29
32.2000
41.60
1.29
1,269.0000
1,637.01
1.29
4.2000
5.40
1.29
1,000.0000
1,285.00
1.28
1,262.4300
1,615.91
1.28
1,049.7200
1,341.54
1.28
1,006.2600
1,282.98
1.27
105.7000
134.56
1.27
6,023.1400
7,649.39
1.27
755.4400
957.90
1.27
4.2000
5.32
1.27
94.9100
120.06
1.26
4.2000
5.30
1.26
1,023.1400
1,289.16
1.25
9.2600
11.61
1.25
1,006.2600
1,260.84
1.25
1,767.1200
2,208.90
1.25
1,547.4000
1,931.16
1.25
5,618.2800
7,006.00
1.24
50.7500
63.13
1.24
4.2000
5.22
1.24
23.1400
28.69
1.24
5,193.3900
6,434.61
1.24
206.1600
255.02
1.24
4.2000
5.19
1.23
609.4400
752.05
1.23
5.0600
6.23
1.23
34.2500
42.13
1.22
12.2000
14.93
1.22
696.4600
849.68
1.22
4.2000
5.12
1.22
8.0000
9.72
1.21
23.2700
28.18
1.21
123.0800
148.93
1.21
5.0600
6.11
1.21
8.0000
9.65
1.21
4.2000
5.06
1.20
11.5200
13.85
1.20
2,035.4200
2,442.50
1.20
16.6700
19.99
1.20
58.0000
69.43
1.19
23.1400
27.54
1.19
4,574.8500
5,439.50
1.19
8.0000
9.50
1.19
61.7900
73.22
1.18
120.7900
142.89
1.18
37.5900
44.39
1.18
435.3500
513.71
1.18
8.0000
9.42
1.18
14.3900
16.94
1.18
120.7900
142.05
1.18
3,255.9200
3,825.71
1.17
52.3800
61.28
1.17
141.6200
165.55
1.16
12.6300
14.70
1.16
69.9200
81.32
1.16
1,473.9300
1,712.71
1.16
5.6600
6.57
1.16
116.7800
135.46
1.16
120.7900
139.63
1.16
8.6500
9.99
1.15
2,619.3600
3,020.12
1.15
62.6200
72.01
1.15
120.7900
138.79
1.15
523.5600
600.52
1.15
8.7300
10.00
1.14
120.7900
137.94
1.14
13.0600
14.90
1.14
33.1400
37.78
1.14
180.8600
206.00
1.14
5.0700
5.76
1.14
120.7900
137.22
1.14
8.8100
10.00
1.13
8.0000
9.06
1.13
1,309.6800
1,481.25
1.13
23.1400
26.15
1.13
147.3900
166.40
1.12
120.7900
135.65
1.12
290.8800
326.37
1.12
361.7400
405.15
1.12
120.7900
134.80
1.11
8.0000
8.90
1.11
274.4500
304.64
1.10
128.7900
142.18
1.10
9.0100
9.94
1.10
5.6600
6.24
1.10
293.5800
322.94
1.10
5.0600
5.56
1.10
155.8700
171.15
1.10
120.7900
132.51
1.10
293.5800
321.76
1.10
8.0000
8.76
1.09
232.3000
253.90
1.09
276.6600
301.84
1.09
23.1400
25.22
1.09
19.0700
20.77
1.09
239.1700
259.98
1.09
284.6600
308.86
1.08
19.4000
21.01
1.08
29.1300
31.46
1.08
155.8700
168.18
1.08
133.7400
144.17
1.08
17.7600
19.11
1.08
14.6700
15.77
1.07
4.8900
5.25
1.07
155.8700
167.25
1.07
125.6900
134.74
1.07
23.1400
24.76
1.07
1,804.0400
1,928.52
1.07
6.5400
6.98
1.07
18.2900
19.52
1.07
161.3200
171.97
1.07
250.0000
266.25
1.06
299.8000
317.79
1.06
5.0600
5.35
1.06
8.0000
8.46
1.05
276.6600
291.60
1.05
23.1400
24.30
1.05
14.0400
14.73
1.05
303.7300
318.31
1.04
1,137.0100
1,187.04
1.04
276.6600
288.28
1.04
135.6400
141.07
1.04
214.3800
222.74
1.04
219.5400
227.88
1.04
817.9300
848.19
1.04
491.3400
509.03
1.04
112.5000
116.44
1.03
475.0300
491.18
1.03
214.9800
222.07
1.03
1,129.3000
1,164.31
1.03
687.8700
708.51
1.03
159.0900
163.70
1.03
244.1600
251.00
1.03
1,405.8500
1,443.81
1.03
442.8600
454.37
1.03
776.7600
796.18
1.02
510.4400
522.69
1.02
6,180.9900
6,323.15
1.02
1,206.9100
1,233.46
1.02
1,147.1400
1,171.23
1.02
327.3000
333.85
1.02
361.8600
368.74
1.02
304.8100
310.30
1.02
195.2000
198.52
1.02
1.02
224.1400
227.50
1.01
413.1600
418.94
1.01
465.6500
471.70
1.01
903.6900
914.53
1.01
1,191.8800
1,204.99
1.01
490.4800
495.38
1.01
2,485.7900
2,508.16
1.01
433.8900
437.36
1.01
352.2500
354.72
1.01
515.7300
518.82
1.01
195.5200
196.50
1.00
197.7200
198.51
1.00
319.4700
320.43
1.00
197.3000
197.69
1.00
556.6400
557.20
1.00
619.3400
619.34
1.00
156.4700
156.31
1.00
297.3600
296.77
1.00
197.6200
197.03
1.00
182.6500
181.92
1.00
463.8800
461.56
0.99
182.5200
181.42
0.99
194.4200
193.06
0.99
197.4200
195.84
0.99
196.6500
194.88
0.99
422.1300
417.91
0.99
461.2300
456.16
0.99
196.7700
194.41
0.99
196.1800
193.63
0.99
214.5300
211.53
0.99
202.8700
199.83
0.98
353.7600
348.10
0.98
318.6800
313.26
0.98
202.9900
199.34
0.98
189.7800
186.17
0.98
595.9900
584.07
0.98
198.0300
193.87
0.98
336.0900
328.70
0.98
8.7100
8.50
0.97
1.1000
1.07
0.97
132.3000
128.60
0.97
645.7100
626.34
0.97
18.9700
18.38
0.97
116.1300
112.41
0.97
276.6600
267.53
0.96
276.6600
265.87
0.96
726.8700
697.80
0.96
276.6600
264.49
0.95
4,349.5800
4,132.10
0.95
69.7500
66.12
0.95
282.2200
266.70
0.94
5.5800
5.25
0.94
1,724.3000
1,620.84
0.94
120.7900
113.42
0.93
276.6600
258.40
0.93
12.7700
11.89
0.93
76.9000
71.52
0.93
155.8700
144.80
0.93
120.7900
112.09
0.93
9.1800
8.50
0.92
276.6600
255.36
0.92
5.4300
5.00
0.92
29.1400
26.81
0.92
697.7400
640.53
0.92
6.0700
5.55
0.91
155.8700
142.31
0.91
139.4600
127.19
0.91
49.1400
44.72
0.91
162.8900
147.90
0.91
128.8900
116.90
0.91
27.5900
25.00
0.91
16.5900
15.01
0.90
276.6600
249.55
0.90
308.0800
277.27
0.90
276.6600
248.16
0.90
83.4800
74.80
0.89
276.6600
246.78
0.89
472.5700
420.59
0.89
276.6600
245.40
0.89
39.9300
35.38
0.88
155.8700
137.48
0.88
120.7900
106.42
0.88
23.1400
20.36
0.88
10.0300
8.82
0.88
326.9000
286.69
0.88
155.0400
135.82
0.88
9.7200
8.51
0.87
155.8700
135.92
0.87
120.7900
105.21
0.87
23.1400
20.13
0.87
1,000.0000
868.00
0.87
155.8700
135.14
0.87
155.4300
134.60
0.86
155.8700
134.36
0.86
120.7900
104.00
0.86
29.9600
25.77
0.86
11.6500
10.00
0.86
155.8700
133.58
0.86
155.8400
133.40
0.85
289.0800
246.30
0.85
158.6900
134.89
0.85
276.6600
234.33
0.85
35.4600
30.00
0.85
14.0400
11.86
0.84
276.6600
232.95
0.84
23.1400
19.44
0.84
1,000.0000
838.00
0.84
276.6600
231.56
0.84
35.8900
30.00
0.84
222.6800
185.94
0.83
155.8700
129.84
0.83
120.7900
100.50
0.83
23.1400
19.21
0.83
155.8700
129.06
0.83
120.7900
99.89
0.83
36.3200
30.00
0.82
25.7300
21.20
0.82
276.6600
227.69
0.82
24.3200
19.99
0.82
9.1000
7.47
0.82
78.1000
64.04
0.82
90.3100
73.96
0.82
1,276.6600
1,044.31
0.82
36.7700
30.00
0.81
155.8700
126.88
0.81
120.7900
98.20
0.81
81.2800
66.00
0.81
23.1400
18.74
0.81
155.8700
126.10
0.81
120.7900
97.60
0.81
45.4000
36.59
0.80
276.6600
222.43
0.80
281.2000
224.96
0.80
120.7900
96.51
0.80
19.1300
15.25
0.80
276.6600
219.94
0.79
155.8700
123.29
0.79
136.5200
107.85
0.79
121.6800
96.01
0.79
1,000.0000
788.00
0.79
276.6600
217.45
0.78
276.6600
216.07
0.78
9.3900
7.32
0.78
276.6600
214.96
0.78
853.8300
661.72
0.77
155.8700
120.49
0.77
120.7900
93.25
0.77
205.7800
158.45
0.77
292.1400
224.36
0.76
155.8700
119.08
0.76
120.7900
92.16
0.76
9.3900
7.14
0.76
276.6600
209.98
0.76
924.7000
700.00
0.76
155.8700
117.68
0.75
120.7900
91.08
0.75
6.6500
5.00
0.75
155.8700
117.06
0.75
389.6900
292.27
0.75
133.8800
100.01
0.75
276.6600
206.39
0.75
500.0000
372.50
0.74
276.6600
205.28
0.74
155.8700
115.03
0.74
120.7900
89.02
0.73
155.8700
114.41
0.73
120.7900
88.54
0.73
276.6600
201.69
0.73
276.6600
200.58
0.72
50.0000
36.20
0.72
148.1500
107.11
0.72
276.6600
199.47
0.72
7.0000
5.03
0.72
155.8700
111.76
0.71
155.8700
111.14
0.71
163.2300
115.89
0.71
155.8700
110.51
0.71
155.8700
109.89
0.70
155.8700
109.26
0.70
332,623.2000
232,836.24
0.70
16.9600
11.84
0.68
161.7500
109.99
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.55
34.7900
19.20
0.55
22,213.9100
12,217.65
0.55
351.6500
192.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.49
14.2400
6.92
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18

Recent Trades

Price
Size
Time
1.0170
10.3200
10:38:10
1.0170
6.0600
10:38:10
1.0170
83.0700
10:38:10
1.0180
26.7700
10:38:10
1.0180
28.1000
10:38:10
1.0180
63.7800
10:38:14
1.0180
132.2400
10:38:14
1.0180
112.5000
10:38:14
1.0180
155.8700
10:38:14
1.0180
13.3200
10:38:14
1.0190
49.3300
10:38:14
1.0200
36.2900
10:39:24
1.0200
132.5700
10:39:24
1.0200
112.5000
10:39:24
1.0200
101.5400
10:39:24
1.0210
70.5800
10:39:24
1.0210
11.5100
10:39:24
1.0210
100.9900
10:40:19
1.0210
132.3700
10:40:19
1.0210
13.2900
10:40:19
1.0220
112.5000
10:40:19
1.0220
130.3200
10:40:19
1.0220
1.7300
10:40:24
1.0220
260.8700
10:40:24
1.0230
112.5000
10:40:24
1.0230
113.9100
10:40:24
1.0230
18.1400
10:41:00
1.0240
11.2900
10:41:24
1.0210
9.9900
10:41:37
1.0210
21.8800
10:41:41
1.0210
84.6700
10:42:11
1.0200
82.4300
10:42:11
1.0200
15.5700
10:42:11
1.0200
88.7300
10:42:11
1.0190
73.1900
10:42:11
1.0180
26.3300
10:42:14
1.0200
22.7400
10:42:25
1.0200
10.8800
10:42:57
1.0200
10.5300
10:43:18
1.0200
58.8300
10:43:18
1.0180
28.8400
10:43:21
1.0180
14.1600
10:44:10
1.0180
30.9100
10:45:38
1.0170
8.5600
10:45:38
1.0170
103.9400
10:45:38
1.0170
131.7900
10:45:38
1.0170
127.1300
10:45:38
1.0170
57.6800
10:45:38
1.0160
15.0000
10:46:08
1.0190
112.5000
10:46:36
1.0190
84.6500
10:46:36
1.0200
15.6500
10:46:36
1.0200
112.5000
10:46:36
1.0200
63.5600
10:46:36
1.0200
85.0900
10:46:36
1.0210
133.2400
10:46:36
1.0180
31.0700
10:46:41
1.0180
41.2800
10:47:04
1.0180
15.4400
10:47:04
1.0200
4.9000
10:47:08
1.0180
14.0200
10:47:16
1.0200
11.3300
10:47:44
1.0200
30.9400
10:48:16
1.0200
26.5500
10:48:38
1.0190
27.5300
10:51:00
1.0180
11.1600
10:51:12
1.0190
25.6400
10:52:00
1.0180
74.0000
10:52:05
1.0170
34.0200
10:52:05
1.0170
17.3200
10:52:06
1.0160
64.8300
10:52:07
1.0160
39.7800
10:52:07
1.0160
72.7200
10:52:09
1.0160
19.6100
10:52:09
1.0170
16.1500
10:52:19
1.0160
19.4900
10:52:39
1.0150
26.5800
10:52:46
1.0150
58.7500
10:53:05
1.0170
96.3500
10:53:22
1.0170
74.0500
10:53:22
1.0180
112.5000
10:53:22
1.0180
64.8300
10:53:22
1.0180
83.2500
10:53:22
1.0190
59.3300
10:53:22
1.0190
99.0900
10:53:22
1.0170
20.8400
10:53:48
1.0170
27.5300
10:54:03
1.0190
7.1900
10:54:09
1.0170
37.5300
10:55:32
1.0170
37.1700
10:55:32
1.0170
74.7000
10:55:32
1.0170
0.6300
10:55:32
1.0160
36.5700
10:55:32
1.0160
37.2000
10:55:32
1.0160
19.5400
10:55:32
1.0160
17.6600
10:55:32
1.0160
89.0500
10:55:32
1.0170
35.9500
10:58:00
1.0150
17.1300
10:58:44
1.0170
34.0300
10:59:00

Login to View your open Positions

Login Now