CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1175
Open 0.12130000
Low 0.11520000
High 0.12130000
Vol 1,196,414
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
KNC
Login

Order Book

Price
Qty
Total
0.58
10.9000
6.33
0.58
18.1000
10.52
0.58
33.7000
19.57
0.58
181.8000
105.44
0.58
14.5000
8.38
0.58
12.0000
6.90
0.57
63.1000
36.22
0.57
85.5000
49.07
0.57
181.6000
104.06
0.57
10.9000
6.24
0.57
18.1000
10.36
0.57
14.5000
8.28
0.57
1,326.8000
756.28
0.57
407.7000
232.19
0.57
10.7000
6.09
0.57
83.9000
47.67
0.57
12.0000
6.81
0.57
16.8000
9.51
0.57
48.1000
27.18
0.56
10.9000
6.15
0.56
18.1000
10.21
0.56
14.5000
8.17
0.56
10.6000
5.96
0.56
85.5000
47.96
0.56
1,927.1000
1,079.18
0.56
437.5000
244.61
0.56
89.9000
50.21
0.56
11.0000
6.14
0.56
14.5000
8.07
0.56
10.9000
6.06
0.56
18.1000
10.06
0.56
36,336.8000
20,166.92
0.55
48.1000
26.67
0.55
181.3000
100.24
0.55
12.0000
6.63
0.55
29.3000
16.17
0.55
82.8000
45.55
0.55
268.6000
147.73
0.55
69.8000
38.32
0.55
85.5000
46.84
0.55
2,738.8000
1,500.04
0.55
10.9000
5.97
0.55
18.1000
9.91
0.55
26.1000
14.28
0.55
12.0000
6.54
0.54
73.2000
39.82
0.54
45.3000
24.63
0.54
12.7000
6.90
0.54
14.5000
7.86
0.54
80.4000
43.47
0.54
9.3000
5.03
0.54
37.6000
20.30
0.54
10.9000
5.88
0.54
18.1000
9.76
0.54
496.2000
267.55
0.54
12.0000
6.45
0.54
12.7000
6.82
0.53
104.1000
55.67
0.53
14.5000
7.75
0.53
48.1000
25.66
0.53
14.9000
7.93
0.53
10.9000
5.79
0.53
18.1000
9.62
0.53
12.7000
6.74
0.53
543.3000
287.95
0.53
113.0000
59.64
0.53
14.5000
7.64
0.52
12.7000
6.65
0.52
10.9000
5.71
0.52
18.1000
9.47
0.52
48.1000
25.16
0.52
12.0000
6.27
0.52
85.5000
44.61
0.52
18.5000
9.61
0.52
34.4000
17.86
0.52
49.0000
25.43
0.52
12.7000
6.57
0.52
10.9000
5.62
0.52
18.1000
9.33
0.52
12.0000
6.18
0.51
48.1000
24.65
0.51
316.6000
162.19
0.51
12.7000
6.49
0.51
989.1000
504.44
0.51
13.1000
6.68
0.51
516.0000
262.54
0.51
85.5000
43.49
0.51
10.9000
5.54
0.51
18.1000
9.20
0.51
12.0000
6.09
0.51
1,051.5000
531.53
0.51
110.4000
55.75
0.50
12.7000
6.40
0.50
10.7000
5.39
0.50
222.2000
111.99
0.50
10.6000
5.33
0.50
48.1000
24.15
0.50
18.1000
9.06
0.50
7,329.1000
3,664.55
0.50
18.0000
8.96
0.50
12.7000
6.32
0.50
85.5000
42.38
0.50
1,675.9000
829.57
0.49
18.1000
8.93
0.49
48.1000
23.64
0.49
12.7000
6.24
0.49
489.2000
240.20
0.49
265.8000
130.24
0.49
18.1000
8.79
0.48
229.3000
111.16
0.48
12.7000
6.16
0.48
85.5000
41.26
0.48
48.1000
23.14
0.48
242.4000
116.35
0.48
18.1000
8.66
0.48
12.7000
6.07
0.48
386.1000
184.44
0.48
146.7000
69.83
0.47
10.7000
5.05
0.47
45.0000
21.24
0.47
12.7000
5.99
0.47
18.1000
8.54
0.47
48.1000
22.63
0.47
85.5000
40.15
0.47
21.5000
10.08
0.47
285.3000
133.75
0.47
359.7000
167.98
0.47
12.7000
5.91
0.46
18.1000
8.41
0.46
72.1000
33.32
0.46
1,367.1000
628.87
0.46
285.4000
130.94
0.46
12.7000
5.82
0.46
17.3000
7.90
0.46
85.5000
39.03
0.46
336.9000
153.29
0.45
12.7000
5.74
0.45
18.1000
8.16
0.45
38.8000
17.46
0.45
950.7000
427.82
0.45
85.1000
38.29
0.45
48.1000
21.62
0.45
2,000.0000
896.60
0.45
25.0000
11.20
0.45
42.9000
19.16
0.45
12.7000
5.66
0.44
18.1000
8.04
0.44
85.5000
37.92
0.44
33.3000
14.71
0.44
59.5000
26.18
0.44
12.7000
5.58
0.44
48.1000
21.12
0.44
18.1000
7.92
0.44
11.5000
5.03
0.43
386.5000
167.93
0.43
23.0000
9.98
0.43
12.7000
5.49
0.43
18.1000
7.81
0.43
21.2000
9.14
0.43
85.5000
36.80
0.43
10,091.6000
4,339.39
0.43
48.1000
20.61
0.43
31.3000
13.33
0.43
72.0000
30.61
0.43
15.9000
6.76
0.43
6,163.7000
2,619.57
0.42
18.1000
7.69
0.42
112.4000
47.71
0.42
617.4000
259.80
0.42
124.4000
52.25
0.42
12.7000
5.33
0.42
18.1000
7.58
0.42
48.1000
20.11
0.42
85.5000
35.69
0.42
66.5000
27.70
0.42
260.4000
108.07
0.41
12.7000
5.25
0.41
18.1000
7.46
0.41
15.5000
6.39
0.41
48.1000
19.60
0.41
12.7000
5.16
0.41
18.1000
7.35
0.41
23.9000
9.68
0.41
13.2000
5.35
0.40
85.5000
34.57
0.40
42.7000
17.23
0.40
18.1000
7.25
0.40
7,235.7000
2,894.28
0.40
62.8000
24.99
0.40
48.1000
19.10
0.39
24.0000
9.47
0.39
18.1000
7.14
0.39
85.5000
33.46
0.39
429.5000
167.98
0.39
333.2000
129.95
0.39
5,221.7000
2,035.42
0.39
19.8000
7.71
0.39
62.3000
24.22
0.39
18.1000
7.03
0.39
48.1000
18.59
0.39
296.5000
114.24
0.39
3,144.6000
1,210.67
0.38
57.6000
22.05
0.38
40.7000
15.52
0.38
463.7000
176.76
0.38
136.1000
51.87
0.38
23.0000
8.74
0.38
85.5000
32.34
0.38
185.8000
70.23
0.38
18.1000
6.83
0.38
48.1000
18.09
0.38
1,005.2000
376.95
0.37
1,270.5000
476.31
0.37
583.2000
217.77
0.37
18.1000
6.73
0.37
30.2000
11.21
0.37
300.0000
110.22
0.37
2,755.9000
1,011.14
0.37
18.1000
6.63
0.37
290.2000
106.21
0.37
1,378.6000
504.02
0.37
48.1000
17.58
0.37
27.0000
9.86
0.37
85.5000
31.22
0.37
4,777.8000
1,743.90
0.36
36.0000
13.04
0.36
6,134.3000
2,220.62
0.36
18.1000
6.53
0.36
25,140.3000
9,050.51
0.36
35.0000
12.60
0.36
20.5000
7.38
0.36
15.0000
5.36
0.36
3,161.7000
1,127.78
0.36
171.6000
61.18
0.36
18.1000
6.43
0.36
19,159.3000
6,801.55
0.35
29.7000
10.54
0.35
290.2000
102.85
0.35
28.0000
9.92
0.35
85.5000
30.11
0.35
363.8000
128.02
0.35
18.1000
6.34
0.35
38,292.7000
13,402.45
0.35
1,000.0000
348.30
0.34
18.1000
6.24
0.34
48.1000
16.57
0.34
95.5000
32.85
0.34
30.0000
10.20
0.34
18.1000
6.15
0.34
85.5000
28.99
0.34
51.5000
17.41
0.33
18.1000
6.06
0.33
48.1000
16.07
0.33
30.0000
10.00
0.33
20.4000
6.77
0.33
83.8000
27.65
0.33
18.1000
5.97
0.33
252.3000
83.01
0.33
85.5000
27.88
0.33
20.4000
6.65
0.33
484.7000
157.53
0.32
18.1000
5.88
0.32
48.1000
15.56
0.32
50.1000
16.20
0.32
18.1000
5.79
0.32
96.0000
30.72
0.32
1,983.7000
632.40
0.32
21.9000
6.93
0.32
18.1000
5.71
0.31
20.4000
6.41
0.31
133.6000
41.82
0.31
18.1000
5.62
0.31
16.3000
5.06
0.31
559.7000
172.50
0.31
20.4000
6.28
0.31
18.1000
5.54
0.30
665.4000
202.22
0.30
16.5000
5.01
0.30
48.1000
14.55
0.30
20.4000
6.16
0.30
18.1000
5.46
0.30
91.9000
27.66
0.30
8,935.3000
2,680.59
0.30
176.2000
52.84
0.30
2,600.1000
777.43
0.30
25.0000
7.46
0.30
234.6000
69.70
0.30
20.4000
6.04
0.30
1,691.7000
500.40
0.30
103.2000
30.44
0.29
430.0000
126.81
0.29
49.8000
14.61
0.29
18.1000
5.30
0.29
21.0000
6.14
0.29
48.1000
14.05
0.29
1,030.2000
299.99
0.29
20.4000
5.92
0.29
17.5000
5.07
0.29
235.4000
68.12
0.29
18.1000
5.22
0.29
155.0000
44.64
0.29
68.5000
19.62
0.29
429.1000
122.42
0.29
400.0000
114.00
0.28
18.1000
5.14
0.28
20.4000
5.79
0.28
5,994.5000
1,690.45
0.28
48.1000
13.54
0.28
717.4000
201.37
0.28
507.9000
142.21
0.28
20.4000
5.67
0.28
18.0000
5.00
0.28
2,316.9000
643.40
0.27
616.5000
169.35
0.27
420.0000
114.91
0.27
91.8000
25.11
0.27
32.8000
8.95
0.27
20.4000
5.55
0.27
48.1000
13.04
0.27
244.9000
66.20
0.27
1,502.4000
405.65
0.27
34.0000
9.13
0.27
20.4000
5.43
0.26
38.2000
10.05
0.26
55.6000
14.63
0.26
748.5000
195.43
0.26
48.1000
12.53
0.26
4,267.4000
1,109.52
0.26
100.9000
26.15
0.26
56.0000
14.51
0.26
2,239.7000
579.19
0.26
68.5000
17.67
0.26
78.3000
20.17
0.26
2,581.2000
658.21
0.25
1,589.2000
404.29
0.25
5,587.7000
1,410.89
0.25
375.4000
94.41
0.25
21.0000
5.27
0.25
12,000.0000
3,004.80
0.25
447.1000
111.78
0.25
199.4000
49.83
0.25
91.8000
22.86
0.25
1,654.7000
407.06
0.25
1,058.7000
260.23
0.25
30.0000
7.36
0.25
22,000.0000
5,390.00
0.24
1,058.7000
257.79
0.24
376.5000
91.45
0.24
155.0000
37.63
0.24
6,332.9000
1,527.50
0.24
1,058.7000
255.25
0.24
99.9000
23.99
0.24
61,722.3000
14,813.35
0.24
62.3000
14.72
0.24
224.9000
52.90
0.24
2,582.7000
606.93
0.23
23.0000
5.38
0.23
61.1000
14.26
0.23
34.3000
7.89
0.23
2,901.3000
667.30
0.23
68.5000
15.73
0.23
7,240.7000
1,650.88
0.23
92.0000
20.88
0.23
22.1000
5.01
0.22
397.2000
88.34
0.22
25,124.5000
5,527.39
0.22
51.9000
11.37
0.22
1,695.6000
368.62
0.22
33.6000
7.27
0.22
302.7000
65.26
0.21
33.6000
7.15
0.21
69.1000
14.69
0.21
146.3000
31.04
0.21
4,492.4000
951.04
0.21
12,191.5000
2,560.22
0.21
708.1000
148.63
0.21
58.6000
12.26
0.21
55.6000
11.62
0.21
68.1000
14.06
0.21
33.6000
6.91
0.21
27,000.0000
5,535.00
0.20
33.6000
6.79
0.20
278.4000
56.24
0.20
68.5000
13.78
0.20
23,600.8000
4,734.32
0.20
9,318.8000
1,863.76
0.20
761.2000
152.16
0.20
4,314.0000
858.49
0.20
106.9000
21.23
0.20
440.0000
87.12
0.20
60,822.4000
12,006.34
0.20
41,416.3000
8,167.29
0.20
582.5000
114.34
0.20
747.3000
146.47
0.20
105.1000
20.54
0.20
33.6000
6.56
0.20
36,645.0000
7,145.78
0.19
328.2000
63.97
0.19
248.4000
47.79
0.19
33.6000
6.43
0.19
76.8000
14.70
0.19
728.3000
138.81
0.19
34,328.4000
6,522.40
0.19
155.7000
29.57
0.19
103.7000
19.62
0.19
2,390.0000
451.47
0.19
6,598.7000
1,240.56
0.19
128.0000
23.94
0.19
705.1000
131.36
0.19
31,188.8000
5,769.93
0.18
33.6000
6.20
0.18
103.8000
18.88
0.18
33.6000
6.07
0.18
174.7000
31.45
0.18
155.0000
27.51
0.18
33.6000
5.96
0.18
224.3000
39.66
0.18
450.5000
79.29
0.18
44.4000
7.78
0.17
677.2000
118.10
0.17
33.6000
5.84
0.17
296.3000
51.26
0.17
68.5000
11.84
0.17
32,267.4000
5,517.73
0.17
315.8000
53.88
0.17
33.6000
5.72
0.17
317.0000
53.89
0.17
31.7000
5.31
0.17
639.5000
106.80
0.17
33.6000
5.60
0.16
117.9000
19.41
0.16
30.4000
5.00
0.16
33.6000
5.48
0.16
3,131.5000
508.87
0.16
94.5000
15.21
0.16
1,024.1000
164.78
0.16
10,079.6000
1,612.74
0.16
33.6000
5.36
0.16
109.1000
17.35
0.16
313.3000
49.44
0.16
33.7000
5.31
0.16
1,059.8000
164.48
0.16
10,000.0000
1,550.00
0.15
166.1000
25.33
0.15
138.6000
20.87
0.15
4,598.0000
689.70
0.15
1,906.2000
277.54
0.15
10,000.0000
1,450.00
0.14
68.5000
9.89
0.14
729.1000
105.21
0.14
39.0000
5.57
0.14
10,000.0000
1,400.00
0.14
49.3000
6.80
0.14
123.1000
16.90
0.14
112.7000
15.37
0.14
11,524.9000
1,555.86
0.13
301.8000
40.23
0.13
9,734.7000
1,294.72
0.13
118.8000
15.57
0.13
10,000.0000
1,300.00
0.13
313.2000
40.25
0.13
39,517.3000
5,058.21
0.13
419.7000
53.68
0.13
91.2000
11.66
0.13
1,006.4000
127.11
0.13
6,484.3000
813.78
0.12
44.5000
5.48
0.12
1,098.9000
134.18
0.12
67.5000
8.23
0.12
1,729.7000
210.33
0.12
127.7000
15.49
0.12
4,717.7000
571.79
0.12
11,927.4000
1,442.02
0.12
64.3000
7.77
0.12
1,709.7000
206.36
0.12
20,624.7000
2,487.34
0.12
1,450.6000
174.65
0.12
1,296.5000
155.97
0.12
37,495.3000
4,506.94
0.12
36,104.9000
4,332.59
0.12
39,256.8000
4,702.96
0.12
12,580.5000
1,504.63
0.12
35,646.4000
4,259.74
0.12
4,198.5000
500.88
0.12
10,930.7000
1,300.75
0.12
3,315.0000
393.82
0.12
5,849.6000
694.35
0.12
3,425.2000
406.23
0.12
6,291.1000
745.50
0.12
4,672.6000
553.24
0.12
14,867.2000
1,758.79
0.12
10,389.2000
1,228.00
0.12
17,782.0000
2,100.05
0.12
34,576.9000
4,080.07
0.12
21,018.0000
2,478.02
0.12
19,008.8000
2,239.24
0.12
32,484.7000
3,823.45
0.12
20,574.6000
2,419.57
0.12
22,418.6000
2,634.19
0.12
9,107.9000
1,069.27
0.12
0.12
30,834.4000
3,613.79
0.12
29,000.3000
3,395.94
0.12
23,858.2000
2,791.41
0.12
25,091.1000
2,933.15
0.12
17,955.2000
2,097.17
0.12
9,650.5000
1,126.21
0.12
15,880.1000
1,851.62
0.12
6,490.2000
756.11
0.12
14,372.8000
1,672.99
0.12
5,511.5000
640.99
0.12
6,506.8000
756.09
0.12
40,465.6000
4,698.06
0.12
6,444.3000
747.54
0.12
6,767.9000
784.40
0.12
1,591.7000
184.32
0.12
10,215.4000
1,181.92
0.12
11,375.8000
1,315.04
0.12
1,967.5000
227.25
0.12
12,001.8000
1,385.01
0.12
1,479.9000
170.63
0.12
1,263.0000
145.50
0.12
7,631.4000
878.37
0.12
1,530.0000
175.95
0.11
8,047.8000
924.69
0.11
5,507.8000
632.30
0.11
1,383.4000
158.68
0.11
1,460.7000
167.40
0.11
1,868.3000
213.92
0.11
1,224.9000
140.13
0.11
14,311.4000
1,635.79
0.11
43.9000
5.01
0.11
14,684.1000
1,673.99
0.11
51.6000
5.88
0.11
15,464.0000
1,756.71
0.11
16,285.4000
1,845.14
0.11
17,239.0000
1,948.01
0.11
18,063.5000
2,033.95
0.11
20,242.3000
2,273.21
0.11
20,033.7000
2,243.77
0.11
44.8000
5.00
0.11
52.7000
5.88
0.11
544.9000
59.94
0.11
146.5000
15.68
0.10
47.8000
5.00
0.10
153.4000
16.00
0.10
75.4000
7.81
0.10
214.1000
21.84
0.10
5,000.0000
509.00
0.10
50.0000
5.04
0.10
99.6000
10.01
0.10
1,707.6000
170.76
0.10
384.9000
38.03
0.10
3,358.5000
327.45
0.09
375.2000
35.31
0.09
153.0000
14.08
0.09
10,000.0000
910.00
0.09
2,920.0000
264.55
0.09
12,629.0000
1,136.61
0.09
68.5000
6.00
0.09
251.1000
21.34
0.08
367.9000
29.58
0.08
131.5000
9.99
0.07
160.0000
11.97
0.07
729.4000
53.98
0.07
1,000.0000
71.20
0.07
832.1000
58.25
0.07
747.7000
50.10
0.07
1,508.2000
99.99
0.06
101.0000
6.16
0.06
999.9000
59.99
0.05
103.1000
5.60
0.05
479.0000
25.48
0.05
203.0000
9.24

Recent Trades

Price
Size
Time
0.1170
53.4000
05:05:37
0.1172
933.4000
05:08:59
0.1172
960.2000
05:08:59
0.1170
537.3000
05:37:17
0.1170
53.4000
05:41:00
0.1170
53.4000
05:41:04
0.1171
53.4000
05:41:38
0.1170
53.4000
05:42:01
0.1170
53.4000
05:42:07
0.1170
53.4000
05:43:49
0.1171
188.8000
05:47:22
0.1173
107.0000
06:00:59
0.1172
53.4000
06:02:08
0.1172
53.4000
06:02:15
0.1171
53.4000
06:02:32
0.1172
53.4000
06:02:51
0.1172
53.4000
06:03:06
0.1174
53.4000
06:05:22
0.1172
86.6000
06:08:29
0.1172
1,254.2000
06:31:26
0.1172
43.0000
06:31:26
0.1172
426.6000
06:35:34
0.1171
107.1000
06:38:13
0.1170
426.1000
06:43:29
0.1170
53.5000
06:48:04
0.1170
53.5000
06:48:19
0.1170
53.5000
06:48:35
0.1170
53.5000
06:48:50
0.1170
53.4000
06:49:05
0.1171
53.4000
06:49:29
0.1171
53.4000
06:50:00
0.1171
107.2000
06:50:22
0.1170
53.4000
06:51:22
0.1170
53.4000
06:51:25
0.1170
53.5000
06:51:41
0.1170
53.5000
06:51:56
0.1170
53.5000
06:52:12
0.1170
53.5000
06:52:27
0.1170
53.5000
06:52:43
0.1170
53.5000
06:52:59
0.1171
53.5000
06:53:14
0.1171
53.5000
06:53:30
0.1171
53.5000
06:53:46
0.1171
53.4000
06:54:02
0.1171
53.5000
06:54:17
0.1170
53.5000
06:54:32
0.1170
53.5000
06:54:47
0.1170
53.4000
06:55:03
0.1170
53.5000
06:55:18
0.1170
53.4000
06:55:34
0.1170
53.5000
06:55:49
0.1170
53.5000
06:56:04
0.1170
53.5000
06:56:21
0.1170
53.4000
06:56:36
0.1171
53.4000
06:56:52
0.1171
53.4000
06:57:08
0.1171
53.5000
06:57:23
0.1171
53.5000
06:57:39
0.1172
53.4000
06:57:54
0.1172
53.5000
06:58:09
0.1167
264.0000
07:14:38
0.1167
102.7000
07:15:04
0.1167
108.4000
07:15:04
0.1168
490.6000
07:27:02
0.1168
1,748.0000
07:30:10
0.1169
4,474.3000
07:30:10
0.1169
5,153.6000
07:30:45
0.1165
2,576.8000
07:35:38
0.1164
446.1000
07:35:48
0.1165
859.2000
07:35:57
0.1165
1,459.9000
07:35:58
0.1165
2,555.1000
07:35:58
0.1163
113.3000
07:37:14
0.1164
644.8000
07:50:13
0.1164
3,052.9000
07:51:00
0.1164
859.9000
07:51:00
0.1165
742.8000
07:52:13
0.1164
257.7000
08:03:48
0.1164
107.6000
08:04:08
0.1164
860.0000
08:04:18
0.1164
3,697.7000
08:04:18
0.1165
490.1000
08:04:18
0.1167
439.1000
08:12:28
0.1167
5,050.5000
08:12:28
0.1167
168.4000
08:12:28
0.1169
4,960.8000
08:16:43
0.1172
1,354.9000
08:20:22
0.1172
1,472.3000
08:20:22
0.1173
42.7000
08:20:23
0.1173
286.5000
08:20:23
0.1173
168.3000
08:20:23
0.1172
113.3000
08:20:23
0.1173
1,042.1000
08:20:43
0.1176
1,396.9000
08:22:18
0.1175
1,162.2000
08:23:23
0.1175
2,553.1000
08:23:23
0.1175
5,096.1000
08:23:23
0.1175
10,121.7000
08:23:23
0.1175
2,555.5000
08:23:23
0.1175
2,633.4000
08:23:23

Login to View your open Positions

Login Now