CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.39
Open 1.38000000
Low 1.36000000
High 1.41000000
Vol 24,015
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RPL
Login

Order Book

Price
Qty
Total
104.38
33.5000
3,496.60
88.00
0.1000
8.80
55.50
0.1000
5.55
20.00
1.3000
26.00
19.00
0.4000
7.60
16.82
10.7000
179.98
15.00
1.0000
15.00
13.48
43.1000
580.99
11.35
1,500.0000
17,025.00
10.12
1,500.0000
15,180.00
10.00
1.0000
10.00
9.90
3.8000
37.62
9.30
0.6000
5.58
9.00
0.6000
5.40
8.80
0.1000
0.88
8.75
0.6000
5.25
8.68
0.1000
0.87
8.56
0.1000
0.86
8.44
0.1000
0.84
8.27
0.1000
0.83
8.09
0.1000
0.81
7.91
0.1000
0.79
7.74
0.1000
0.77
7.56
0.1000
0.76
7.38
0.1000
0.74
7.31
3.7000
27.04
7.21
69.3000
499.65
7.21
0.1000
0.72
7.03
0.1000
0.70
6.94
0.1000
0.69
6.85
0.1000
0.69
6.76
0.1000
0.68
6.72
3.7000
24.85
6.68
0.1000
0.67
6.50
0.1000
0.65
6.41
0.1000
0.64
6.32
0.1000
0.63
6.23
0.1000
0.62
6.15
0.1000
0.61
6.12
3.7000
22.66
6.06
0.1000
0.61
5.97
0.1000
0.60
5.88
0.1000
0.59
5.79
0.1000
0.58
5.70
0.1000
0.57
5.61
0.1000
0.56
5.53
3.7000
20.46
5.45
0.1000
0.54
5.40
2.4000
12.96
5.28
0.2000
1.06
5.22
0.1000
0.52
5.16
0.1000
0.52
5.10
0.1000
0.51
5.06
39.5000
199.87
5.03
0.1000
0.50
5.00
1.9000
9.50
4.97
0.1000
0.50
4.96
40.3000
199.89
4.94
3.7000
18.27
4.91
0.1000
0.49
4.85
0.1000
0.48
4.78
0.1000
0.48
4.72
0.1000
0.47
4.66
0.2000
0.93
4.60
0.2000
0.92
4.56
43.8000
199.73
4.53
0.4000
1.81
4.50
0.2000
0.90
4.46
0.2000
0.89
4.42
0.2000
0.88
4.39
0.2000
0.88
4.35
0.2000
0.87
4.35
3.7000
16.08
4.32
0.5000
2.16
4.28
0.2000
0.86
4.25
0.2000
0.85
4.21
0.2000
0.84
4.18
0.2000
0.84
4.17
22.7000
94.68
4.15
0.3000
1.24
4.11
0.3000
1.23
4.08
0.1000
0.41
4.05
0.1000
0.41
4.02
0.1000
0.40
4.00
3.0000
12.00
4.00
0.1000
0.40
3.97
0.1000
0.40
3.96
50.5000
199.98
3.94
0.1000
0.39
3.91
0.2000
0.78
3.89
3.8000
14.77
3.88
0.2000
0.78
3.85
0.2000
0.77
3.82
0.2000
0.76
3.79
0.2000
0.76
3.76
0.2000
0.75
3.76
3.7000
13.89
3.74
22.7000
84.92
3.73
0.2000
0.75
3.70
0.2000
0.74
3.67
0.1000
0.37
3.64
0.1000
0.36
3.61
0.1000
0.36
3.58
0.2000
0.72
3.56
58.9000
209.68
3.55
0.2000
0.71
3.51
0.2000
0.70
3.50
142.8000
499.80
3.48
0.2000
0.70
3.45
0.2000
0.69
3.42
0.2000
0.68
3.40
58.8000
199.92
3.39
0.2000
0.68
3.36
0.2000
0.67
3.33
0.2000
0.67
3.32
316.0000
1,049.75
3.31
25.9000
85.73
3.30
62.1000
204.93
3.29
0.2000
0.66
3.26
0.2000
0.65
3.23
0.2000
0.65
3.20
62.7000
200.64
3.19
2.6000
8.29
3.18
2,454.5000
7,797.95
3.17
0.2000
0.63
3.16
3.7000
11.70
3.16
63.2000
199.71
3.16
0.2000
0.63
3.14
0.2000
0.63
3.12
0.2000
0.62
3.11
0.2000
0.62
3.10
64.5000
199.95
3.08
0.2000
0.62
3.08
0.2000
0.62
3.05
3.2000
9.76
3.04
0.2000
0.61
3.00
0.2000
0.60
3.00
66.6000
199.80
3.00
1.6000
4.80
3.00
1.7000
5.09
2.99
0.2000
0.60
2.96
0.2000
0.59
2.95
25.7000
75.82
2.92
0.2000
0.58
2.92
7.0000
20.43
2.90
1.8000
5.21
2.89
0.2000
0.58
2.88
0.2000
0.58
2.86
1.8000
5.15
2.85
0.2000
0.57
2.81
0.2000
0.56
2.77
1.9000
5.26
2.77
0.2000
0.55
2.77
0.2000
0.55
2.75
2.0000
5.50
2.75
273.0000
749.39
2.73
0.2000
0.55
2.69
0.2000
0.54
2.65
0.5000
1.33
2.65
25.6000
67.74
2.61
0.2000
0.52
2.60
743.9000
1,934.14
2.57
0.2000
0.51
2.57
3.7000
9.51
2.56
11.1000
28.46
2.54
0.3000
0.76
2.54
0.2000
0.51
2.50
8.0000
20.00
2.50
0.2000
0.50
2.46
0.3000
0.74
2.43
0.3000
0.73
2.42
0.3000
0.73
2.38
0.3000
0.71
2.34
25.9000
60.63
2.32
0.3000
0.69
2.30
0.3000
0.69
2.28
2.2000
5.02
2.26
0.3000
0.68
2.26
19.0000
42.90
2.25
99.9000
224.78
2.22
0.3000
0.67
2.20
0.3000
0.66
2.15
199.9000
428.79
2.14
0.3000
0.64
2.13
30.5000
64.81
2.09
13.5000
28.16
2.08
0.3000
0.62
2.05
48.7000
100.03
2.05
72.5000
148.26
2.02
0.3000
0.61
2.02
83.5000
168.50
1.98
14.1000
27.93
1.98
3.7000
7.32
1.96
0.3000
0.59
1.90
52.7000
100.18
1.90
0.3000
0.57
1.89
4.0000
7.58
1.86
37.5000
69.83
1.84
0.3000
0.55
1.82
4.0000
7.26
1.81
1,199.7000
2,175.06
1.80
1,204.1000
2,168.58
1.80
73.0000
131.25
1.78
0.3000
0.53
1.74
4.2000
7.32
1.74
74.3000
129.06
1.73
144.5000
249.99
1.72
74.9000
128.98
1.72
74.6000
127.94
1.71
76.6000
130.76
1.70
58.8000
99.96
1.69
59.1000
99.94
1.69
63.2000
106.56
1.68
29.7000
49.90
1.68
4.6000
7.71
1.65
0.4000
0.66
1.64
2,738.8000
4,499.85
1.63
2,944.7000
4,799.86
1.63
2,946.5000
4,799.85
1.62
2,848.2000
4,599.84
1.61
0.1000
0.16
1.61
2,800.2000
4,499.92
1.60
5,437.5000
8,700.00
1.59
2,385.4000
3,799.94
1.59
0.4000
0.64
1.59
6,041.4000
9,599.78
1.59
2,648.1000
4,199.89
1.58
2,851.7000
4,499.98
1.58
2,285.7000
3,599.98
1.56
2,688.8000
4,199.91
1.56
3,201.3000
4,994.03
1.55
18.2000
28.23
1.55
5,806.9000
8,989.08
1.54
4.9000
7.57
1.54
1,651.9000
2,537.32
1.54
3,686.4000
5,658.62
1.53
5,307.7000
8,142.01
1.53
2,400.5000
3,677.57
1.53
3.9000
5.97
1.53
3.5000
5.36
1.53
27.8000
42.48
1.53
3.5000
5.34
1.53
3.5000
5.34
1.52
8,055.1000
12,275.97
1.52
1,973.2000
3,005.18
1.52
24.3000
36.94
1.52
1,318.4000
2,000.01
1.51
7.0000
10.60
1.51
3.5000
5.29
1.51
2,980.1000
4,499.95
1.49
3,280.2000
4,894.06
1.49
2,686.8000
3,995.27
1.49
2,690.4000
3,995.24
1.48
6.0000
8.90
1.48
3,038.4000
4,499.87
1.48
3,042.3000
4,493.48
1.48
3,355.9000
4,949.95
1.47
8,731.4000
12,870.08
1.47
3.6000
5.30
1.47
16,974.7000
24,969.78
1.47
6,794.8000
9,988.36
1.47
13,565.9000
19,928.31
1.47
3,067.4000
4,499.88
1.45
10,488.3000
15,249.99
1.45
1,122.6000
1,631.14
1.45
69.7000
101.13
1.45
3,280.3000
4,749.87
1.45
2,115.5000
3,061.13
1.45
3,252.9000
4,703.69
1.45
4.5000
6.50
1.44
8.8000
12.71
1.44
113.6000
163.92
1.44
277.6000
400.02
1.44
111.4000
159.97
1.44
4.5000
6.46
1.43
110.6000
158.49
1.43
392.1000
561.49
1.43
393.6000
563.24
1.43
2,855.2000
4,080.08
1.43
2,100.8000
2,999.94
1.43
5,698.9000
8,120.93
1.42
112.4000
160.06
1.42
3,278.1000
4,664.74
1.42
121.0000
172.06
1.42
110.3000
156.74
1.42
3,169.0000
4,499.98
1.42
3,174.8000
4,505.04
1.42
431.5000
611.87
1.42
5,971.9000
8,462.18
1.42
111.2000
157.46
1.42
4.5000
6.37
1.41
1,172.4000
1,657.77
1.41
171.1000
241.76
1.41
114.6000
161.82
1.41
461.1000
650.15
1.41
120.4000
169.64
1.41
480.4000
676.40
1.41
1,317.3000
1,853.44
1.41
1,023.2000
1,438.62
1.41
667.0000
937.14
1.40
1,678.1000
2,356.05
1.40
664.3000
932.01
1.40
1,650.9000
2,314.56
1.40
1,573.0000
2,203.77
1.40
1,027.3000
1,438.22
1.40
3,810.6000
5,331.03
1.40
1,683.7000
2,353.81
1.40
1,073.6000
1,499.82
1.40
1,687.7000
2,356.03
1.40
703.3000
981.10
1.39
2,072.0000
2,888.37
1.39
964.9000
1,344.11
1.39
2,066.6000
2,876.71
1.39
1,189.4000
1,654.46
1.39
1,080.4000
1,501.76
1.39
776.4000
1,078.42
1.39
1,003.5000
1,392.86
1.39
1,138.5000
1,579.10
1.39
1,385.3000
1,920.03
1.39
1,070.6000
1,482.78
1.38
585.3000
810.06
1.38
101.4000
140.24
1.39
1.38
57.1000
78.91
1.38
385.4000
532.24
1.38
729.2000
1,006.30
1.38
1,064.0000
1,467.26
1.38
709.1000
977.14
1.38
1,041.0000
1,433.46
1.38
1,380.2000
1,899.16
1.38
322.8000
443.85
1.37
1,372.0000
1,885.13
1.37
1,417.9000
1,946.78
1.37
2,786.5000
3,823.08
1.37
621.3000
851.80
1.37
1,738.7000
2,382.02
1.37
667.6000
913.94
1.37
1,733.9000
2,371.98
1.37
1,096.0000
1,498.23
1.37
1,024.5000
1,399.47
1.37
181.3000
247.47
1.36
1,139.7000
1,554.55
1.36
2,949.1000
4,019.62
1.36
1,013.8000
1,380.80
1.36
767.2000
1,044.16
1.36
653.9000
888.00
1.36
112.3000
152.39
1.35
6,263.3000
8,480.51
1.35
3,445.4000
4,661.63
1.35
114.4000
154.44
1.35
3,890.7000
5,248.55
1.35
3.8000
5.12
1.35
4,639.7000
6,249.68
1.35
3,152.1000
4,242.73
1.35
126.7000
170.41
1.34
3,354.9000
4,505.63
1.34
8,096.5000
10,865.50
1.34
3,645.3000
4,888.35
1.34
111.3000
149.14
1.34
430.3000
575.74
1.34
111.2000
148.56
1.34
6.8000
9.08
1.33
2,541.7000
3,390.63
1.33
304.9000
406.43
1.33
1,454.5000
1,935.94
1.33
300.8000
400.06
1.33
3,541.0000
4,702.45
1.33
7.9000
10.47
1.32
3,748.5000
4,963.01
1.32
25.4000
33.60
1.32
24.3000
32.12
1.32
1,615.5000
2,132.46
1.32
7,885.8000
10,385.60
1.32
17,401.9000
22,900.90
1.31
7,231.7000
9,502.45
1.31
9.5000
12.47
1.31
24.0000
31.49
1.31
11,327.1000
14,849.83
1.31
26,681.9000
34,926.61
1.31
9,928.9000
12,987.00
1.31
4.0000
5.23
1.31
3,776.7000
4,932.37
1.31
8.8000
11.48
1.30
3,063.8000
3,995.20
1.30
3,622.8000
4,716.89
1.30
3,486.3000
4,535.68
1.30
2,312.6000
3,006.38
1.30
1,333.7000
1,732.48
1.30
2,307.9000
2,995.65
1.30
3,474.3000
4,506.17
1.29
11.1000
14.36
1.29
2.4000
3.10
1.29
2,357.8000
3,043.92
1.29
7,144.7000
9,202.37
1.29
388.8000
500.00
1.28
677.2000
868.17
1.28
9,590.6000
12,275.97
1.28
89.8000
114.85
1.28
12.7000
16.23
1.28
2.8000
3.58
1.28
38.9000
49.60
1.27
5,051.0000
6,434.97
1.27
16.3000
20.62
1.26
3,742.6000
4,715.68
1.26
566.5000
712.09
1.26
573.4000
720.19
1.25
1,965.9000
2,463.27
1.25
4.2000
5.25
1.25
4.3000
5.37
1.25
3,605.7000
4,499.91
1.25
8.6000
10.72
1.25
17.2000
21.43
1.24
580.4000
719.70
1.24
4.3000
5.32
1.23
6,726.0000
8,299.88
1.23
4,053.7000
4,994.16
1.23
53.5000
65.81
1.23
1,671.2000
2,053.90
1.23
4,076.7000
4,993.96
1.22
49.0000
59.93
1.22
7,395.5000
9,029.91
1.22
8.0000
9.74
1.21
3,479.7000
4,200.00
1.20
8.2000
9.84
1.19
7,569.3000
8,999.90
1.18
4,060.9000
4,799.98
1.18
11,489.2000
13,499.81
1.17
196.9000
229.98
1.16
4.3000
5.01
1.16
5,164.3000
6,000.92
1.16
11,982.7000
13,899.93
1.15
3,923.2000
4,499.91
1.11
5.4000
6.00
1.10
18.2000
20.02
1.09
5.5000
5.98
1.07
7.0000
7.47
1.05
51.5000
53.82
1.04
47.9000
49.96
1.00
20,051.4000
20,051.40
0.94
3,000.0000
2,805.00
0.93
7.5000
7.00
0.93
225.7000
209.90
0.89
12.3000
10.92
0.80
24.9000
19.92
0.76
121.2000
92.35
0.67
416.7000
279.19
0.63
18.4000
11.54
0.52
2,055.3000
1,064.65
0.48
24.1000
11.54
0.44
50.0000
21.85
0.39
2,736.9000
1,064.65
0.38
130.5000
49.98
0.35
15.0000
5.25
0.32
6,368.4000
2,063.36
0.27
7,757.1000
2,063.39
0.08
62.0000
5.02
0.05
100.0000
5.00
0.01
1,050.0000
10.50

Recent Trades

Price
Size
Time
1.3840
100.0000
10:35:32
1.3840
189.8000
10:35:32
1.3840
126.9000
10:35:32
1.3840
126.9000
10:35:32
1.3850
27.8000
10:35:52
1.3850
63.5000
10:35:54
1.3850
22.1000
10:35:59
1.3840
4.9000
10:36:24
1.3850
0.1000
10:37:01
1.3840
5.6000
10:37:08
1.3860
5.2000
10:37:11
1.3840
5.0000
10:37:59
1.3850
43.1000
10:38:24
1.3850
4.1000
10:38:52
1.3850
9.9000
10:38:58
1.3850
12.9000
10:38:58
1.3840
4.9000
10:39:08
1.3840
10.2000
10:39:13
1.3840
5.6000
10:40:56
1.3840
1.3000
10:40:56
1.3840
22.6000
10:41:27
1.3840
4.9000
10:41:27
1.3840
4.6000
10:41:27
1.3820
13.3000
10:42:07
1.3820
0.8000
10:42:07
1.3840
6.0000
10:42:42
1.3840
4.4000
10:44:06
1.3840
28.9000
10:44:20
1.3850
57.1000
10:45:31
1.3850
26.2000
10:45:31
1.3840
4.0000
10:46:50
1.3840
1.7000
10:46:50
1.3850
3.9000
10:47:54
1.3850
1.2000
10:48:04
1.3850
18.8000
10:48:04
1.3840
2.3000
10:49:29
1.3840
1.7000
10:49:29
1.3850
11.1000
10:50:58
1.3850
4.1000
10:51:43
1.3850
5.3000
10:51:52
1.3850
7.4000
10:52:02
1.3850
7.9000
10:52:07
1.3850
4.8000
10:52:24
1.3850
4.9000
10:52:33
1.3840
2.3000
10:52:35
1.3840
4.0000
10:52:35
1.3840
1.5000
10:52:35
1.3850
4.4000
10:52:44
1.3840
2.5000
10:52:50
1.3840
1.9000
10:52:50
1.3840
2.1000
10:52:52
1.3840
1.6000
10:52:52
1.3850
4.7000
10:53:06
1.3850
4.0000
10:53:14
1.3850
4.0000
10:53:25
1.3840
2.4000
10:53:34
1.3840
2.7000
10:53:34
1.3840
1.3000
10:53:38
1.3840
4.7000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
4.0000
10:53:38
1.3840
8.1000
10:53:38
1.3840
4.0000
10:53:38
1.3830
109.7000
10:53:38
1.3830
4.8000
10:53:38
1.3830
4.0000
10:53:38
1.3830
4.0000
10:53:38
1.3830
100.0000
10:53:38
1.3820
5.2000
10:53:38
1.3820
5.2000
10:54:20
1.3820
7.2000
10:54:20
1.3820
56.8000
10:54:20
1.3820
45.7000
10:54:57
1.3820
2.8000
10:54:57
1.3820
48.5000
10:54:57
1.3820
47.1000
10:54:57
1.3820
57.1000
10:54:57
1.3820
20.7000
10:54:57
1.3830
4.6000
10:55:03
1.3820
17.3000
10:55:19
1.3830
14.4000
10:56:12
1.3830
4.5000
10:56:56

Login to View your open Positions

Login Now