CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.71
Open 1.73200000
Low 1.65900000
High 1.77700000
Vol 9,045,941
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.21
214.9800
474.68
2.21
130.7300
288.52
2.21
77.5100
170.99
2.21
119.9700
264.53
2.20
861.1100
1,897.89
2.20
49.3900
108.81
2.20
61.3600
135.11
2.20
926.1300
2,038.41
2.20
21,265.3000
46,783.66
2.20
98.9800
217.66
2.20
92.3500
202.99
2.20
83.9200
184.37
2.20
70.2800
154.33
2.20
80.2900
176.24
2.19
71.4300
156.72
2.19
290.7900
637.70
2.19
230.1500
504.49
2.19
907.7100
1,988.79
2.19
427.9200
937.14
2.19
73.3600
160.59
2.19
5,455.6400
11,936.94
2.19
125.3600
274.16
2.19
57.9200
126.61
2.19
273.6600
597.95
2.18
137.4100
300.10
2.18
154.9500
338.26
2.18
110.0400
240.11
2.18
74.6000
162.70
2.18
878.0400
1,914.13
2.18
54.8900
119.61
2.18
65.5100
142.68
2.18
970.2200
2,112.17
2.18
219.8400
478.37
2.18
63.6900
138.53
2.17
176.0600
382.75
2.17
152.8600
332.16
2.17
58.8800
127.89
2.17
69.6600
151.23
2.17
454.1700
985.55
2.17
117.7600
255.42
2.17
140.0200
303.56
2.17
162.0600
351.18
2.17
68.7800
148.98
2.17
736.5200
1,594.57
2.16
998.9400
2,161.71
2.16
78.2000
169.15
2.16
196.4800
424.79
2.16
132.2500
285.79
2.16
2,470.2100
5,335.65
2.16
89.3400
192.89
2.16
146.1000
315.28
2.16
698.3600
1,506.36
2.16
263.0700
567.18
2.16
93.8200
202.18
2.15
106.4100
229.21
2.15
61.2600
131.89
2.15
142.5700
306.81
2.15
866.5300
1,863.91
2.15
7,508.7900
16,143.90
2.15
52.8200
113.51
2.15
55.9800
120.25
2.15
277.2300
595.21
2.15
119.8300
257.16
2.15
215.4000
462.03
2.14
106.5200
228.38
2.14
86.8500
186.12
2.14
77.5400
166.09
2.14
270.8500
579.89
2.14
141.2300
302.23
2.14
79.7700
170.63
2.14
870.6600
1,861.47
2.14
134.7700
288.00
2.14
78.4800
167.63
2.14
116.9100
249.60
2.13
78.7400
168.03
2.13
52.0800
111.09
2.13
220.7200
470.58
2.13
80.9500
172.50
2.13
100.0100
213.02
2.13
103.2700
219.86
2.13
225.2500
479.33
2.13
145.2100
308.86
2.13
255.7700
543.77
2.13
915.1100
1,944.61
2.12
107.2100
227.71
2.12
59.7500
126.85
2.12
107.6600
228.45
2.12
95.8400
203.28
2.12
6,502.9800
13,786.32
2.12
118.8100
251.76
2.12
258.7000
547.93
2.12
62.5200
132.35
2.12
97.2900
205.87
2.12
517.8200
1,095.19
2.11
617.6200
1,305.65
2.11
66.8500
141.25
2.11
1,186.5300
2,505.95
2.11
128.1100
270.44
2.11
176.4300
372.27
2.11
996.7800
2,102.21
2.11
141.2400
297.73
2.11
113.6800
239.52
2.11
81.7900
172.25
2.11
107.2800
225.82
2.10
98.9400
208.17
2.10
193.1400
406.17
2.10
69.2300
145.52
2.10
159.7900
335.72
2.10
74,228.2600
155,879.35
2.10
28,768.9700
60,386.07
2.10
137.0000
287.43
2.10
238.1800
499.46
2.10
77.4900
162.42
2.10
123.5500
258.84
2.09
80.3200
168.19
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
81.6700
170.77
2.09
201.8200
421.80
2.09
262.8200
549.03
2.09
201.8400
421.44
2.09
862.9000
1,800.87
2.09
72.9200
152.11
2.09
208.5200
434.76
2.08
99.0900
206.50
2.08
293.4400
611.24
2.08
86.5400
180.18
2.08
56.4800
117.53
2.08
1,106.2800
2,301.06
2.08
58.7700
122.18
2.08
104.3700
216.88
2.08
374.2100
777.23
2.08
177.3500
368.18
2.08
254.2500
527.57
2.07
2,005.8700
4,160.17
2.07
64.9400
134.62
2.07
707.5100
1,465.96
2.07
59.3000
122.81
2.07
3,842.7900
7,954.58
2.07
263.1300
544.42
2.07
137.0400
283.40
2.07
52.7000
108.93
2.07
55.2800
114.21
2.07
69.2400
142.98
2.06
109.8200
226.67
2.06
99.2900
204.84
2.06
83.8400
172.88
2.06
939.7100
1,936.74
2.06
25,045.8800
51,594.51
2.06
109.8600
226.20
2.06
73.3100
150.87
2.06
95.1700
195.76
2.06
134.5100
276.55
2.06
833.8500
1,713.56
2.05
259.1400
532.27
2.05
73.1000
150.07
2.05
60.8600
124.88
2.05
90.1300
184.86
2.05
1,102.1900
2,259.49
2.05
876.8500
1,796.67
2.05
954.2800
1,954.37
2.05
56.8400
116.35
2.05
88.4000
180.87
2.05
220.0600
450.02
2.04
116.6400
238.41
2.04
60.9300
124.48
2.04
179.6600
366.87
2.04
62.7700
128.11
2.04
1,509.8800
3,080.16
2.04
300.6300
612.98
2.04
71.1500
145.00
2.04
897.7400
1,828.70
2.04
210.1400
427.85
2.04
182.6400
371.67
2.03
92.5800
188.31
2.03
118.2600
240.42
2.03
103.6100
210.54
2.03
1,023.3900
2,078.51
2.03
10,230.5900
20,768.10
2.03
214.2000
434.61
2.03
85.7800
173.96
2.03
191.5500
388.27
2.03
647.0100
1,310.84
2.03
123.8500
250.80
2.02
882.5300
1,786.24
2.02
68.6100
138.80
2.02
131.9400
266.78
2.02
479.5500
969.17
2.02
548.5700
1,108.11
2.02
51,819.3100
104,623.19
2.02
81.9500
165.38
2.02
185.9200
375.00
2.02
114.3700
230.57
2.02
57.6100
116.08
2.01
141.0900
284.16
2.01
298.3200
600.52
2.01
870.6100
1,751.67
2.01
116.2500
233.78
2.01
250.9900
504.49
2.01
53.9800
108.45
2.01
134.4100
269.90
2.01
72.4600
145.43
2.01
90.1800
180.90
2.01
178.3000
357.49
2.00
99.8900
200.18
2.00
268.7800
538.37
2.00
113.6900
227.61
2.00
68.6900
137.45
2.00
33,831.8800
67,663.76
2.00
1,152.0900
2,303.03
2.00
97.3000
194.41
2.00
46,677.6200
93,215.21
2.00
75.2300
150.16
2.00
369.3400
736.83
1.99
228.0200
454.67
1.99
97.1800
193.68
1.99
334.2500
665.83
1.99
105.7600
210.57
1.99
2,875.3400
5,721.93
1.99
287.6800
572.20
1.99
7,631.0400
15,170.51
1.99
119.4400
237.33
1.99
66.0400
131.16
1.99
311.3600
618.05
1.98
90.5800
179.71
1.98
80.8000
160.23
1.98
68.3600
135.49
1.98
173.6500
344.00
1.98
1,683.6600
3,333.65
1.98
1,463.3700
2,896.01
1.98
106.7000
211.05
1.98
174.6900
345.36
1.98
1,000.0000
1,976.00
1.98
65.2900
128.95
1.97
125.5600
247.86
1.97
75.4600
148.88
1.97
292.3500
576.51
1.97
137.8600
271.72
1.97
129.1200
254.37
1.97
359.1200
707.11
1.97
1,353.5400
2,663.77
1.97
381.2500
749.92
1.97
54.3500
106.85
1.97
67.5300
132.70
1.96
935.4400
1,837.20
1.96
79.2300
155.53
1.96
179.0400
351.28
1.96
72.6100
142.39
1.96
502.9600
985.80
1.96
312.2100
611.62
1.96
311.4400
609.80
1.96
122.7400
240.20
1.96
62.1300
121.53
1.96
880.5700
1,721.51
1.95
125.4500
245.13
1.95
97.7300
190.87
1.95
866.1200
1,690.67
1.95
98.6300
192.43
1.95
24,952.4200
48,657.22
1.95
483.2800
941.91
1.95
189.9600
370.04
1.95
64.9500
126.46
1.95
73.4900
143.01
1.95
262.5900
510.74
1.94
82.4400
160.26
1.94
822.7500
1,598.60
1.94
177.3700
344.45
1.94
66.2300
128.55
1.94
969.5500
1,880.93
1.94
1,381.1200
2,677.99
1.94
184.8000
358.14
1.94
152.7800
295.93
1.94
464.7500
899.76
1.94
194.6600
376.67
1.93
119.4100
230.94
1.93
189.9200
367.12
1.93
73.8100
142.60
1.93
246.0500
475.12
1.93
4,799.2800
9,262.61
1.93
73.0800
140.97
1.93
1,285.5500
2,478.54
1.93
114.0400
219.76
1.93
303.0400
583.66
1.93
126.9900
244.46
1.92
117.7300
226.51
1.92
81.9100
157.51
1.92
193.7000
372.29
1.92
115.6100
222.09
1.92
568.6900
1,091.88
1.92
147.9500
283.92
1.92
295.3600
566.50
1.92
922.0000
1,767.47
1.92
216.2900
414.41
1.92
958.1100
1,834.78
1.91
2,774.3500
5,310.11
1.91
1,714.2400
3,279.34
1.91
134.6200
257.39
1.91
816.1000
1,559.57
1.91
1,796.9200
3,432.12
1.91
170.8000
326.06
1.91
231.8800
442.43
1.91
133.0900
253.80
1.91
210.2300
400.70
1.91
1,169.0000
2,226.95
1.90
250.9500
477.81
1.90
161.5000
307.33
1.90
136.6100
259.83
1.90
114.4900
217.65
1.90
27,256.1400
51,786.67
1.90
110.4000
209.65
1.90
462.8800
878.55
1.90
266.1600
504.91
1.90
138.7800
263.13
1.90
292.7600
554.78
1.89
959.8400
1,817.94
1.89
179.5700
339.93
1.89
452.8800
856.85
1.89
391.1100
739.59
1.89
377.5100
713.49
1.89
210.4200
397.48
1.89
1,425.1000
2,690.59
1.89
126.8200
239.31
1.89
165.2300
311.62
1.89
152.8200
288.07
1.88
157.7500
297.20
1.88
187.7700
353.57
1.88
1,078.6200
2,029.96
1.88
113.4400
213.38
1.88
1,402.6200
2,636.93
1.88
469.4100
882.02
1.88
190.9200
358.55
1.88
289.4700
543.34
1.88
238.4900
447.41
1.88
710.3100
1,331.83
1.87
257.0200
481.66
1.87
1,852.0000
3,468.80
1.87
1,183.9800
2,216.41
1.87
938.9600
1,756.79
1.87
304.0400
568.55
1.87
610.0200
1,140.13
1.87
111.1100
207.55
1.87
583.0300
1,088.52
1.87
576.7600
1,076.23
1.87
154.6700
288.46
1.86
151.7100
282.79
1.86
847.9500
1,579.73
1.86
177.0500
329.67
1.86
122.3700
227.73
1.86
717.4600
1,334.48
1.86
939.6300
1,746.77
1.86
136.2700
253.19
1.86
212.7500
395.08
1.86
341.0900
633.06
1.86
186.8400
346.59
1.85
171.0900
317.20
1.85
319.1400
591.37
1.85
152.9900
283.34
1.85
1,228.4600
2,273.88
1.85
3,286.5300
6,080.08
1.85
131.0300
242.27
1.85
1,075.7500
1,987.99
1.85
193.8700
358.08
1.85
150.0800
277.05
1.85
134.6700
248.47
1.84
187.7800
346.27
1.84
282.1700
520.04
1.84
206.3100
380.02
1.84
416.4800
766.74
1.84
1,110.8700
2,044.00
1.84
183.2400
336.98
1.84
124.8600
229.49
1.84
972.6300
1,786.72
1.84
757.1500
1,390.13
1.84
185.6500
340.67
1.83
209.5900
384.39
1.83
150.9600
276.71
1.83
119.7600
219.40
1.83
198.3900
363.25
1.83
5,082.8700
9,301.65
1.83
199.2700
364.46
1.83
323.5900
591.52
1.83
182.6400
333.68
1.83
1,014.2100
1,851.95
1.83
1,051.1300
1,918.31
1.82
170.1000
310.26
1.82
256.5500
467.69
1.82
355.0800
646.96
1.82
165.1900
300.81
1.82
7,297.4400
13,281.34
1.82
279.5500
508.50
1.82
295.3600
536.96
1.82
143.1500
260.10
1.82
387.5900
703.86
1.82
30,037.4200
54,517.92
1.81
13,975.9300
25,352.34
1.81
138.8700
251.77
1.81
225.5800
408.75
1.81
210.8500
381.85
1.81
849.4100
1,537.43
1.81
131.3300
237.58
1.81
1,331.7000
2,407.71
1.81
117.5300
212.38
1.81
534.0900
964.57
1.81
245.2400
442.66
1.80
983.2900
1,773.86
1.80
326.0000
587.78
1.80
149.5300
269.45
1.80
287.3100
517.45
1.80
8,293.2200
14,927.80
1.80
1,368.1100
2,461.23
1.80
326.6500
587.32
1.80
173.9700
312.62
1.80
656.2500
1,178.63
1.80
199.4500
358.01
1.79
577.3700
1,035.80
1.79
1,039.7600
1,864.29
1.79
690.7300
1,237.79
1.79
619.8200
1,110.10
1.79
8,103.0100
14,504.39
1.79
316.1000
565.50
1.79
126.8000
226.72
1.79
139.7600
249.75
1.79
220.2100
393.30
1.79
341.8000
610.11
1.78
130.4100
232.65
1.78
268.2700
478.33
1.78
1,760.6600
3,137.50
1.78
2,486.8100
4,429.01
1.78
18,256.1300
32,495.91
1.78
591.7300
1,052.69
1.78
172.8100
307.26
1.78
1,152.2400
2,047.53
1.78
9,158.1300
16,264.84
1.78
157.3300
279.26
1.77
559.3600
992.30
1.77
160.8200
285.13
1.77
187.6700
332.55
1.77
1,013.0400
1,794.09
1.77
12,207.4100
21,607.12
1.77
132.2300
233.91
1.77
1,262.0500
2,231.30
1.77
164.8100
291.22
1.77
320.2700
565.60
1.77
209.3200
369.45
1.76
208.2900
367.42
1.76
1,297.3700
2,287.26
1.76
273.7200
482.29
1.76
1,279.3000
2,252.85
1.76
14,025.8300
24,685.46
1.76
893.0100
1,570.80
1.76
180.3300
317.02
1.76
143.7900
252.64
1.76
407.1600
714.97
1.76
344.4600
604.53
1.75
465.6900
816.82
1.75
178.5800
313.05
1.75
363.4500
636.76
1.75
131.4800
230.22
1.75
6,846.7900
11,981.88
1.75
3,663.1200
6,406.80
1.75
185.7600
324.71
1.75
206.0600
359.99
1.75
216.0600
377.24
1.75
2,573.3300
4,490.46
1.74
551.7400
962.23
1.74
126.1000
219.79
1.74
658.1800
1,146.55
1.74
37,005.0000
64,425.71
1.74
3,601.0100
6,265.76
1.74
6,548.4500
11,387.75
1.74
1,646.7500
2,862.05
1.74
573.6900
996.50
1.74
192.6600
334.46
1.74
4,003.9200
6,946.80
1.73
659.5800
1,143.71
1.73
4,872.0400
8,443.25
1.73
7,905.9300
13,693.07
1.73
1,663.2600
2,879.10
1.73
2,454.8600
4,246.91
1.73
1,913.5200
3,308.48
1.73
1,291.9500
2,232.49
1.73
867.2700
1,497.78
1.73
5,790.6500
9,994.66
1.73
1,783.0700
3,075.80
1.72
37,970.8500
65,461.75
1.72
1,304.9300
2,248.39
1.72
707.2600
1,217.90
1.72
1,710.4300
2,943.65
1.72
2,328.7400
4,005.43
1.72
13,520.8200
23,242.29
1.72
10,405.8700
17,877.28
1.72
7,214.9000
12,387.98
1.72
12,223.5700
20,975.65
1.72
8,941.8000
15,335.19
1.71
11,456.4400
19,636.34
1.71
8,993.2100
15,405.37
1.71
8,862.3300
15,172.31
1.71
8,231.1700
14,083.53
1.71
8,213.5400
14,045.15
1.71
7,829.2600
13,380.21
1.71
1.71
6,944.4600
11,854.19
1.71
8,447.3900
14,411.25
1.71
10,469.9400
17,851.25
1.70
9,788.4700
16,679.55
1.70
9,582.2900
16,318.64
1.70
9,068.6200
15,434.79
1.70
9,558.3000
16,258.67
1.70
15,376.6700
26,140.34
1.70
11,606.9900
19,720.28
1.70
14,988.6800
25,450.78
1.70
9,377.0300
15,912.82
1.70
11,950.2900
20,267.69
1.70
11,612.2200
19,682.71
1.69
11,164.7600
18,913.10
1.69
43,871.8500
74,275.04
1.69
10,248.1200
17,339.82
1.69
9,230.7000
15,609.11
1.69
2,767.3700
4,676.86
1.69
1,613.0100
2,724.37
1.69
6,039.1400
10,194.07
1.69
2,288.5500
3,860.78
1.69
2,745.8800
4,629.55
1.69
9,382.4300
15,809.39
1.68
5,789.7000
9,749.85
1.68
1,603.4400
2,698.59
1.68
2,017.9900
3,394.26
1.68
453.6600
762.60
1.68
5,292.8600
8,892.00
1.68
5,870.1100
9,855.91
1.68
793.6800
1,331.80
1.68
1,109.9700
1,861.42
1.68
36,931.3200
61,896.89
1.68
950.7800
1,592.56
1.67
1,971.0900
3,299.60
1.67
6,808.6800
11,390.92
1.67
292.2500
488.64
1.67
425.5600
711.11
1.67
410.0400
684.77
1.67
302.9500
505.62
1.67
627.0200
1,045.87
1.67
849.6700
1,416.40
1.67
8,641.2400
14,396.31
1.67
776.5300
1,292.92
1.66
282.7500
470.50
1.66
264.8100
440.38
1.66
4,607.8300
7,658.21
1.66
1,247.6100
2,072.28
1.66
1,559.0900
2,588.09
1.66
732.8700
1,215.83
1.66
189.7900
314.67
1.66
1,608.8500
2,665.86
1.66
10,106.8900
16,737.01
1.66
195.2900
323.20
1.65
317.8200
525.67
1.65
44.8600
74.15
1.65
117.7900
194.59
1.65
6,087.4600
10,050.40
1.65
3,439.3100
5,674.86
1.65
46.1600
76.12
1.65
84.8400
139.82
1.65
900.8800
1,483.75
1.65
188.7300
310.65
1.65
51.8900
85.36
1.64
57.6600
94.79
1.64
19.5000
32.04
1.64
77.6200
127.45
1.64
2,900.9500
4,760.46
1.64
698.1100
1,144.90
1.64
74.4800
122.07
1.64
25.8500
42.34
1.64
928.3300
1,519.68
1.64
172.3900
282.03
1.64
15.4900
25.33
1.63
98.5500
161.03
1.63
41.7800
68.23
1.63
84.7700
138.34
1.63
2,147.1500
3,502.00
1.63
1,240.0900
2,021.35
1.63
99.1600
161.53
1.63
26.8400
43.70
1.63
1,131.7600
1,841.37
1.63
751.3500
1,221.70
1.63
281.2400
457.02
1.62
21.5600
35.01
1.62
22.6600
36.78
1.62
56.0300
90.88
1.62
7.4100
12.01
1.62
125,934.1000
204,013.24
1.62
38.9700
63.09
1.62
654.4400
1,058.88
1.62
903.5600
1,461.06
1.62
85.3700
137.96
1.62
113.5600
183.40
1.61
52.3400
84.48
1.61
38.8500
62.67
1.61
9,611.0200
15,492.96
1.61
49.9800
80.52
1.61
2,889.5800
4,652.22
1.61
43.7300
70.36
1.61
251.7000
404.73
1.61
877.1600
1,409.60
1.61
1,164.3800
1,869.99
1.61
315.6500
506.62
1.60
13.1000
21.01
1.60
2,393.6600
3,837.04
1.60
139.3600
223.25
1.60
23.9600
38.36
1.60
29,946.5200
47,914.43
1.60
203.9700
326.15
1.60
831.8100
1,329.23
1.60
55.8700
89.22
1.60
75.0200
119.73
1.60
92.7600
147.95
1.59
754.2100
1,202.21
1.59
70.2600
111.92
1.59
3.5000
5.57
1.59
52.2300
83.10
1.59
28,031.7900
44,570.55
1.59
83.1200
132.08
1.59
890.1400
1,413.54
1.59
15.8800
25.20
1.59
29.2000
46.31
1.59
90.2900
143.11
1.58
36.3000
57.50
1.58
3.7800
5.98
1.58
80.2300
126.92
1.58
35.4200
56.00
1.58
5,780.0800
9,132.53
1.58
12.4300
19.63
1.58
807.7800
1,274.68
1.58
50.4400
79.54
1.58
11.8400
18.66
1.58
85.5200
134.69
1.57
37.7600
59.43
1.57
106.8500
168.08
1.57
15.7600
24.77
1.57
194.1900
305.07
1.57
2,074.2300
3,256.54
1.57
812.5900
1,274.95
1.57
5.0000
7.84
1.57
340.1000
532.94
1.57
31.6500
49.56
1.57
17.7500
27.78
1.56
5.2300
8.18
1.56
12.5600
19.63
1.56
982.8600
1,535.23
1.56
29.2000
45.58
1.56
1,109.3800
1,730.63
1.56
849.1700
1,323.86
1.56
10.3200
16.08
1.56
46.9400
73.09
1.56
17.5700
27.34
1.56
3.6800
5.72
1.55
28,485.5500
44,266.54
1.55
13.1300
20.39
1.55
216.6100
336.18
1.55
143.2800
222.23
1.55
31,825.5500
49,329.60
1.55
60.0600
93.03
1.55
20.9600
32.45
1.55
46.0900
71.30
1.55
31.4700
48.65
1.55
419.1100
647.52
1.54
28.9800
44.75
1.54
186.4200
287.65
1.54
279.0200
430.25
1.54
12.8000
19.72
1.54
1,148.4000
1,768.54
1.54
827.6900
1,273.81
1.54
930.3500
1,430.88
1.54
60.7900
93.43
1.54
188.5800
289.66
1.54
59.2900
91.01
1.53
168.0600
257.80
1.53
82.3200
126.20
1.53
423.4700
648.76
1.53
1,598.0700
2,446.65
1.53
1,040.1700
1,591.46
1.53
56.0300
85.67
1.53
43.8700
67.03
1.53
15.6800
23.94
1.53
73.2900
111.84
1.53
15.3700
23.44
1.52
11.4700
17.48
1.52
166.3900
253.41
1.52
809.5700
1,232.17
1.52
474.0200
720.98
1.52
2,635.3800
4,005.78
1.52
5.3900
8.19
1.52
86.6600
131.55
1.52
44.3800
67.32
1.52
76.7500
116.35
1.52
702.0600
1,063.62
1.51
88.4400
133.90
1.51
858.4300
1,298.80
1.51
1,337.6600
2,022.54
1.51
191.6200
289.54
1.51
5,591.4300
8,443.06
1.51
300.3200
453.18
1.51
5.4300
8.19
1.51
43.2800
65.22
1.51
6.2000
9.34
1.51
274.0200
412.40
1.50
36.4000
54.75
1.50
1,039.4100
1,562.23
1.50
4.1300
6.20
1.50
30.2200
45.36
1.50
70,894.9300
106,342.40
1.50
11.2800
16.91
1.50
76.6800
114.87
1.50
174.2800
260.90
1.50
14.3200
21.42
1.50
56.4500
84.39
1.49
815.9800
1,219.07
1.49
9.0900
13.57
1.49
8.3300
12.43
1.49
6.2000
9.24
1.49
1,504.5800
2,241.82
1.49
113.9200
169.63
1.49
21.7200
32.32
1.49
26.6500
39.63
1.49
437.4700
650.08
1.49
813.4500
1,207.97
1.48
10.7900
16.01
1.48
33.3000
49.38
1.48
100.2000
148.50
1.48
52.2400
77.37
1.48
10,870.6900
16,088.62
1.48
43.0000
63.60
1.48
4.0500
5.99
1.48
60.3000
89.06
1.48
816.0900
1,204.55
1.48
7.3900
10.90
1.47
62.7500
92.49
1.47
74.0100
109.02
1.47
42.3200
62.30
1.47
21.1100
31.05
1.47
5,138.3900
7,553.43
1.47
39.0300
57.34
1.47
79.6500
116.93
1.47
852.7200
1,250.94
1.47
10.4700
15.34
1.46
151.6300
221.99
1.46
4.3600
6.38
1.46
10.3900
15.19
1.46
89.5800
130.88
1.46
104,054.1900
151,919.12
1.46
946.6800
1,381.21
1.46
23.5400
34.32
1.46
24.9700
36.38
1.46
349.3100
508.60
1.46
28.3400
41.23
1.45
25.4300
36.98
1.45
15.6700
22.77
1.45
50.0000
72.55
1.45
107,045.9700
155,216.66
1.45
67.7300
98.14
1.45
801.1300
1,160.04
1.45
9.7900
14.17
1.45
9.9600
14.40
1.45
139.1300
201.04
1.44
25.5600
36.91
1.44
71,597.2600
103,314.85
1.44
39.1500
56.45
1.44
46.6500
67.22
1.44
494.1600
711.59
1.44
9.6100
13.82
1.44
100.8600
144.94
1.44
32.2800
46.35
1.44
608.9300
873.81
1.43
21.0400
30.17
1.43
5.7100
8.18
1.43
57.6500
82.55
1.43
32.1000
45.94
1.43
341.5300
488.39
1.43
86.6500
123.82
1.43
1,789.0600
2,554.78
1.43
18.4900
26.39
1.43
43.4000
61.89
1.43
134.3900
191.51
1.42
48.0700
68.45
1.42
66.7900
95.04
1.42
49.4800
70.36
1.42
909.4300
1,292.30
1.42
112,627.8500
159,931.55
1.42
12.9100
18.32
1.42
11.9300
16.92
1.42
23.6100
33.46
1.42
73.7900
104.49
1.42
927.1200
1,311.87
1.41
3,550.2900
5,020.11
1.41
58.0300
82.00
1.41
5.8000
8.19
1.41
96.7200
136.47
1.41
11,695.2600
16,490.32
1.41
82.9800
116.92
1.41
2,958.3800
4,165.40
1.41
11.6900
16.45
1.41
62.3200
87.62
1.41
313.2500
440.12
1.40
19.0700
26.77
1.40
51.8600
72.76
1.40
219.4400
307.65
1.40
123.2000
172.60
1.40
21,536.0700
30,150.50
1.40
16.1600
22.61
1.40
145.7100
203.70
1.40
579.0000
808.86
1.40
43.6000
60.87
1.40
148.2400
206.79
1.39
220.2100
306.75
1.39
86.1800
119.96
1.39
17.0100
23.66
1.39
2,275.0800
3,162.36
1.39
2,125.6700
2,952.56
1.39
71.4000
99.10
1.39
36,075.8600
50,037.22
1.39
34.5700
47.91
1.39
78.9600
109.36
1.38
28.9500
40.07
1.38
11.0100
15.23
1.38
11.1600
15.42
1.38
8.2900
11.45
1.38
9,251.8000
12,767.48
1.38
211.0300
291.01
1.38
56.4200
77.75
1.38
127.7900
175.97
1.38
20.0200
27.55
1.38
34.5000
47.44
1.37
12.3100
16.91
1.37
187.0600
256.83
1.37
211.2200
289.79
1.37
97.8000
134.08
1.37
7,005.5500
9,597.60
1.37
40.7700
55.81
1.37
706.8200
966.93
1.37
30.8500
42.17
1.37
111.6400
152.50
1.37
203.2300
277.41
1.36
18.0300
24.59
1.36
178.9800
243.95
1.36
77.3800
105.39
1.36
54.4400
74.09
1.36
223,654.7400
304,170.45
1.36
2,172.1600
2,951.97
1.36
199.4800
270.89
1.36
175.2400
237.80
1.36
96.7000
131.13
1.36
1,512.7200
2,049.74
1.35
34.0200
46.06
1.35
317.6800
429.82
1.35
135.7600
183.55
1.35
33.4300
45.16
1.35
15,573.6600
21,024.44
1.35
109.4700
147.68
1.35
86.9400
117.20
1.35
140.9700
189.89
1.35
8.1900
11.02
1.35
2,375.6200
3,195.21
1.34
57.4100
77.16
1.34
5.9500
7.99
1.34
10.4300
14.00
1.34
7,569.0100
10,150.04
1.34
1,192.2500
1,597.62
1.34
118.9100
159.22
1.34
634.5000
848.96
1.34
90.6400
121.19
1.34
57.8600
77.30
1.34
222.2600
296.72
1.33
262.8400
350.63
1.33
447.0200
595.88
1.33
1,969.2800
2,623.08
1.33
9,043.7600
12,028.20
1.33
16.9400
22.51
1.33
4.1300
5.48
1.33
26.9200
35.72
1.33
4.8800
6.47
1.33
18.5900
24.63
1.32
69.6900
92.27
1.32
126.8500
167.82
1.32
48.7300
64.42
1.32
458.1900
605.27
1.32
4,186.2400
5,525.84
1.32
16.1600
21.32
1.32
70.2600
92.60
1.32
1,593.3500
2,098.44
1.32
93.6800
123.28
1.32
20.0200
26.33
1.31
77.3800
101.68
1.31
6.2300
8.18
1.31
541.6800
710.68
1.31
22.1300
29.01
1.31
2,741.8200
3,591.78
1.31
305.0800
399.35
1.31
71.4500
93.46
1.31
31.7400
41.48
1.31
190.7300
249.09
1.31
3,034.8800
3,960.52
1.30
8,190.7900
10,680.79
1.30
25.0500
32.64
1.30
192.3000
250.37
1.30
70.2700
91.42
1.30
25,654.6200
33,351.01
1.30
149.9000
194.57
1.30
18.7600
24.33
1.30
78.1900
101.33
1.30
318.7000
412.72
1.29
12.9600
16.77
1.29
232.1900
299.99
1.29
90.7900
117.21
1.29
134.1100
173.00
1.29
105.6000
136.12
1.29
12.6400
16.28
1.29
32.5100
41.84
1.29
60.3400
77.60
1.29
135.4400
174.04
1.28
37.3500
47.96
1.28
8,301.4100
10,625.80
1.28
14.9800
19.16
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
24.2600
30.96
1.28
603.9100
769.99
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
4.8300
6.14
1.27
813.9100
1,034.48
1.27
82.7200
105.05
1.27
50.0000
63.40
1.27
4.2700
5.41
1.27
431.8000
546.66
1.27
9.9600
12.60
1.26
5.2400
6.62
1.26
141.6800
178.80
1.26
30.0000
37.83
1.26
9,297.2800
11,714.57
1.26
7.9400
10.00
1.26
12.2500
15.41
1.26
3,571.9600
4,489.95
1.26
54.7700
68.79
1.26
2,000.0200
2,510.03
1.25
34.9800
43.86
1.25
220.3200
276.06
1.25
8.4200
10.54
1.25
4.0100
5.02
1.25
15,088.7400
18,860.93
1.25
3,900.0000
4,871.10
1.25
1,612.7700
2,012.74
1.25
200.9600
250.60
1.25
19.2100
23.94
1.25
93.9200
116.93
1.24
46.0100
57.24
1.24
9.9600
12.38
1.24
86.8100
107.82
1.24
116.9300
145.11
1.24
665.8500
825.65
1.24
91.1200
112.90
1.24
5.3700
6.64
1.24
5.0800
6.28
1.24
14.2600
17.61
1.23
20.0000
24.68
1.23
99.7200
122.95
1.23
12.2500
15.09
1.23
6.4900
7.99
1.23
4,154.3500
5,109.85
1.23
63.7100
78.30
1.23
204.3800
250.98
1.23
9.2500
11.35
1.23
8,759.1200
10,738.68
1.23
12.3900
15.18
1.22
2,491.9600
3,047.67
1.22
2,015.5000
2,462.94
1.22
8,204.4200
10,017.60
1.22
8,962.3700
10,934.09
1.22
5.4300
6.62
1.22
1,667.5700
2,029.43
1.22
107.6800
130.94
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
423.8900
514.18
1.21
46.7400
56.65
1.21
1,294.2900
1,567.39
1.21
3,337.7100
4,038.63
1.21
209.4000
252.96
1.21
566.0500
682.09
1.20
87.9600
105.90
1.20
65.7800
79.07
1.20
25,624.1700
30,774.63
1.20
57,746.7200
69,296.06
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
227.2200
271.76
1.20
118.3800
141.46
1.19
140.6900
167.98
1.19
86.1200
102.74
1.19
9.9600
11.87
1.19
26.5000
31.56
1.19
49,941.7400
59,430.67
1.19
1,254.1500
1,491.18
1.19
818.2500
972.08

Recent Trades

Price
Size
Time
1.7060
3.1200
10:56:27
1.7060
3.0800
10:56:27
1.7060
21.4900
10:56:27
1.7070
47.1000
10:56:27
1.7050
27.3400
10:56:29
1.7050
220.1600
10:56:35
1.7050
630.5600
10:56:35
1.7050
3.5200
10:56:35
1.7050
3.0800
10:56:35
1.7050
21.0500
10:56:35
1.7050
3.2300
10:56:35
1.7050
3.0800
10:56:35
1.7050
4.6000
10:56:35
1.7050
20.2100
10:56:35
1.7050
1,519.0800
10:56:35
1.7050
640.8300
10:56:35
1.7050
3.0800
10:56:35
1.7050
3.0800
10:56:35
1.7050
3.0800
10:56:35
1.7060
3.0800
10:56:39
1.7060
780.3000
10:56:39
1.7060
3.0800
10:56:39
1.7060
3.5200
10:56:39
1.7060
21.0500
10:56:39
1.7060
3.0800
10:56:39
1.7060
3.0800
10:56:39
1.7060
3.0800
10:56:39
1.7070
577.4200
10:57:00
1.7070
19.7600
10:57:00
1.7070
3.5200
10:57:00
1.7070
21.0500
10:57:00
1.7070
3.2300
10:57:00
1.7070
3.0800
10:57:00
1.7070
62.9300
10:57:04
1.7080
3.0800
10:57:05
1.7080
3.5200
10:57:05
1.7080
21.0500
10:57:05
1.7080
3.2300
10:57:05
1.7080
5.2000
10:57:05
1.7080
3.0800
10:57:05
1.7080
3.0800
10:57:05
1.7080
27.6000
10:57:05
1.7070
577.8400
10:57:10
1.7070
3.0800
10:57:10
1.7070
21.0500
10:57:10
1.7060
4.0500
10:57:10
1.7070
9.6700
10:57:13
1.7080
3.0800
10:57:13
1.7080
1.0200
10:57:13
1.7070
4.9300
10:57:28
1.7070
17.4300
10:57:30
1.7080
2.0600
10:57:31
1.7080
28.3700
10:57:31
1.7070
210.4000
10:57:37
1.7080
27.7000
10:57:46
1.7080
117.0200
10:57:46
1.7070
6.6600
10:57:46
1.7080
12.5000
10:58:00
1.7080
20.0800
10:58:06
1.7070
8.0800
10:58:17
1.7070
310.3900
10:58:17
1.7080
2.9200
10:58:18
1.7080
11.7000
10:58:22
1.7080
171.0400
10:58:33
1.7080
7.0000
10:58:38
1.7080
8.1900
10:58:41
1.7070
3.0800
10:58:49
1.7070
3.7100
10:58:49
1.7070
6.1500
10:58:55
1.7070
33.0600
10:59:07
1.7070
3.0800
10:59:07
1.7070
23.4100
10:59:07
1.7080
10.9300
10:59:11
1.7070
7.6100
10:59:13
1.7080
54.2300
10:59:22
1.7080
83.9200
10:59:24
1.7080
202.6800
10:59:30
1.7080
3.0800
10:59:42
1.7080
3.5200
10:59:42
1.7080
21.0500
10:59:42
1.7080
3.0800
10:59:42
1.7080
13.6300
10:59:42
1.7080
82.3300
10:59:42
1.7070
35.3200
10:59:47
1.7080
4.0000
10:59:47
1.7080
58.0400
10:59:55
1.7070
5.2600
10:59:57
1.7080
3.0800
11:00:00
1.7080
3.0800
11:00:00
1.7080
22.1800
11:00:00
1.7080
3.0800
11:00:00
1.7080
3.0800
11:00:00
1.7080
3.0800
11:00:00
1.7090
618.7300
11:00:03
1.7090
6.0600
11:00:05
1.7080
640.9600
11:00:12
1.7080
3.0800
11:00:12
1.7080
310.3000
11:00:12
1.7080
640.5900
11:00:12
1.7070
117.8400
11:00:12

Login to View your open Positions

Login Now