CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
607.01
Open 616.44000000
Low 600.90000000
High 616.91000000
Vol 167,388
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
612.99
0.0090
5.52
612.97
0.0100
6.13
612.96
0.0550
33.71
612.95
0.0090
5.52
612.94
0.1990
121.98
612.92
0.1190
72.94
612.91
0.1430
87.65
612.90
0.0340
20.84
612.89
0.1420
87.03
612.88
0.0140
8.58
612.87
0.0090
5.52
612.86
0.0110
6.74
612.85
0.0310
19.00
612.82
0.0630
38.61
612.81
0.0440
26.96
612.80
0.9680
593.19
612.79
0.0100
6.13
612.76
0.0240
14.71
612.75
0.0710
43.51
612.74
0.0170
10.42
612.73
0.0130
7.97
612.72
0.1880
115.19
612.71
0.3230
197.91
612.70
0.1380
84.55
612.69
0.1580
96.81
612.67
30.1230
18,455.46
612.66
4.7770
2,926.68
612.65
0.0640
39.21
612.63
0.0720
44.11
612.62
0.0400
24.50
612.60
1.5600
955.66
612.58
0.0860
52.68
612.57
0.0090
5.51
612.56
0.0390
23.89
612.55
0.8250
505.35
612.54
0.1560
95.56
612.53
0.0090
5.51
612.52
0.0530
32.46
612.51
0.0580
35.53
612.50
36.1170
22,121.66
612.49
0.0130
7.96
612.48
0.1630
99.83
612.46
0.0230
14.09
612.44
0.0090
5.51
612.43
0.0130
7.96
612.42
0.0090
5.51
612.41
0.6020
368.67
612.40
0.1110
67.98
612.39
0.0230
14.08
612.38
0.0710
43.48
612.37
0.0150
9.19
612.33
0.1020
62.46
612.32
0.4470
273.71
612.31
0.0260
15.92
612.30
0.0090
5.51
612.29
0.0150
9.18
612.28
28.9060
17,698.57
612.27
0.0760
46.53
612.26
0.2640
161.64
612.25
0.0640
39.18
612.23
0.0340
20.82
612.22
0.2340
143.26
612.20
1.7360
1,062.78
612.19
0.0360
22.04
612.18
0.0630
38.57
612.16
0.0270
16.53
612.15
0.3410
208.74
612.13
0.0230
14.08
612.08
0.1170
71.61
612.06
0.0350
21.42
612.05
0.0120
7.34
612.03
0.0090
5.51
612.02
1.9770
1,209.96
612.00
10.0470
6,148.76
611.98
0.0250
15.30
611.96
0.1900
116.27
611.95
0.0610
37.33
611.94
0.0200
12.24
611.93
0.0100
6.12
611.91
0.0090
5.51
611.90
5.8020
3,550.24
611.89
424.0000
259,441.36
611.88
0.0220
13.46
611.87
0.0090
5.51
611.86
0.0610
37.32
611.85
0.2750
168.26
611.84
0.0130
7.95
611.83
0.0410
25.09
611.82
0.1470
89.94
611.81
0.5170
316.31
611.80
0.0990
60.57
611.77
0.0130
7.95
611.76
0.5520
337.69
611.74
0.0230
14.07
611.72
0.0760
46.49
611.70
0.0450
27.53
611.68
0.0130
7.95
611.67
0.0440
26.91
611.66
0.0540
33.03
611.64
0.0100
6.12
611.61
0.2720
166.36
611.60
0.0930
56.88
611.59
0.3140
192.04
611.58
0.0090
5.50
611.57
0.0300
18.35
611.56
0.0520
31.80
611.55
0.0570
34.86
611.54
0.0540
33.02
611.53
0.0320
19.57
611.52
146.9370
89,854.91
611.51
1.2170
744.21
611.50
84.7710
51,837.47
611.49
0.0160
9.78
611.48
0.0090
5.50
611.46
0.1860
113.73
611.44
0.0120
7.34
611.42
0.0460
28.13
611.40
0.0280
17.12
611.39
0.0670
40.96
611.38
0.5650
345.43
611.37
0.7560
462.20
611.36
0.1530
93.54
611.35
0.0250
15.28
611.33
4.6800
2,861.02
611.30
0.0430
26.29
611.29
4.2620
2,605.32
611.28
0.0410
25.06
611.27
262.0840
160,204.09
611.26
0.1670
102.08
611.25
0.1490
91.08
611.24
0.0940
57.46
611.23
0.0970
59.29
611.22
0.0270
16.50
611.20
0.0720
44.01
611.17
0.0220
13.45
611.16
0.0140
8.56
611.15
0.0090
5.50
611.14
0.0640
39.11
611.12
0.0100
6.11
611.11
0.2130
130.17
611.10
0.0330
20.17
611.08
0.0190
11.61
611.07
0.0450
27.50
611.06
1.4410
880.54
611.05
0.1140
69.66
611.04
0.1990
121.60
611.03
214.3130
130,951.67
611.01
0.0810
49.49
611.00
41.0260
25,066.89
610.99
0.5950
363.54
610.98
0.0090
5.50
610.95
0.0180
11.00
610.93
0.0770
47.04
610.92
0.0130
7.94
610.91
0.1100
67.20
610.90
0.0280
17.11
610.89
0.1810
110.57
610.88
0.0090
5.50
610.86
0.0400
24.43
610.85
0.0320
19.55
610.84
296.5450
181,141.55
610.83
0.0660
40.31
610.82
0.0230
14.05
610.81
0.0090
5.50
610.80
6.3660
3,888.35
610.79
0.0600
36.65
610.78
0.0100
6.11
610.76
1.1200
684.05
610.75
0.0910
55.58
610.74
0.1420
86.73
610.73
0.1020
62.29
610.72
0.1000
61.07
610.71
0.2970
181.38
610.70
0.1400
85.50
610.69
0.1380
84.28
610.68
0.0260
15.88
610.67
0.0270
16.49
610.66
0.9890
603.94
610.65
514.7360
314,323.54
610.63
0.0660
40.30
610.62
0.7750
473.23
610.61
0.1640
100.14
610.60
0.1980
120.90
610.59
0.0090
5.50
610.57
0.0690
42.13
610.56
0.0340
20.76
610.54
0.0690
42.13
610.52
0.0380
23.20
610.50
3.4030
2,077.53
610.49
0.4290
261.90
610.45
0.0090
5.49
610.44
0.0270
16.48
610.42
7.0060
4,276.60
610.41
0.1140
69.59
610.40
4.8000
2,929.92
610.39
0.0220
13.43
610.38
0.1130
68.97
610.37
0.1030
62.87
610.36
0.0690
42.11
610.35
0.8780
535.89
610.34
0.0620
37.84
610.33
25.4590
15,538.39
610.32
0.0190
11.60
610.31
0.0200
12.21
610.30
0.0180
10.99
610.29
0.0830
50.65
610.28
0.1950
119.00
610.27
0.0730
44.55
610.26
0.0100
6.10
610.25
1.2000
732.30
610.24
0.0220
13.43
610.23
0.0090
5.49
610.22
1.5680
956.82
610.20
0.1460
89.09
610.19
1.0240
624.83
610.18
0.0090
5.49
610.17
0.0270
16.47
610.16
0.0180
10.98
610.15
0.0260
15.86
610.12
8.1480
4,971.26
610.09
0.1970
120.19
610.08
1.3800
841.91
610.07
0.0640
39.04
610.05
0.1020
62.23
610.04
0.0600
36.60
610.03
0.0220
13.42
610.02
0.0240
14.64
610.00
161.9740
98,804.14
609.99
0.1110
67.71
609.97
0.0090
5.49
609.96
0.7560
461.13
609.95
0.0200
12.20
609.94
215.0590
131,173.09
609.93
0.0180
10.98
609.92
0.0120
7.32
609.90
9.1570
5,584.85
609.89
25.4660
15,531.46
609.88
0.3280
200.04
609.87
0.0460
28.05
609.86
8.3530
5,094.16
609.85
1.0270
626.32
609.84
0.0400
24.39
609.83
0.0090
5.49
609.81
0.0260
15.86
609.80
100.8210
61,480.65
609.79
8.1070
4,943.57
609.77
0.0170
10.37
609.74
1.2170
742.05
609.73
0.0220
13.41
609.72
0.0300
18.29
609.71
71.5040
43,596.70
609.70
0.1160
70.73
609.69
0.0110
6.71
609.68
0.0090
5.49
609.66
0.0180
10.97
609.64
16.0770
9,801.18
609.63
0.0100
6.10
609.62
0.0590
35.97
609.61
0.0210
12.80
609.60
100.0530
60,992.31
609.58
8.4220
5,133.88
609.57
0.0390
23.77
609.56
0.0450
27.43
609.55
0.5660
345.01
609.54
0.1020
62.17
609.53
0.1860
113.37
609.52
0.8530
519.92
609.51
6.1190
3,729.59
609.50
2.7990
1,705.99
609.49
0.0100
6.09
609.48
16.4390
10,019.24
609.47
0.4950
301.69
609.45
36.2290
22,079.76
609.44
0.0090
5.48
609.43
0.2730
166.37
609.42
27.9160
17,012.57
609.41
0.0540
32.91
609.40
100.2740
61,106.98
609.39
8.3470
5,086.58
609.38
0.0090
5.48
609.37
0.5970
363.79
609.36
0.0100
6.09
609.35
1.6250
990.19
609.33
0.0290
17.67
609.32
0.1240
75.56
609.31
0.0090
5.48
609.30
0.1220
74.33
609.28
1.5600
950.48
609.27
36.1560
22,028.77
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1670
101.74
609.23
0.0190
11.58
609.22
0.0930
56.66
609.21
1.5070
918.08
609.20
200.1660
121,941.13
609.19
45.7350
27,861.30
609.18
8.1070
4,938.62
609.17
0.1590
96.86
609.15
101.0280
61,541.21
609.14
1.8880
1,150.06
609.13
0.0220
13.40
609.12
0.0930
56.65
609.11
1.6550
1,008.08
609.10
0.1320
80.40
609.09
0.1000
60.91
609.08
0.0220
13.40
609.07
100.8120
61,401.56
609.06
0.0180
10.96
609.05
0.1550
94.40
609.03
0.0510
31.06
609.02
0.0950
57.86
609.01
0.0750
45.68
609.00
338.8460
206,357.21
608.99
45.7230
27,844.85
608.98
17.2630
10,512.82
608.97
0.0920
56.03
608.96
0.0820
49.93
608.95
0.0100
6.09
608.94
0.0330
20.10
608.93
3.7660
2,293.23
608.92
0.1110
67.59
608.91
18.0970
11,019.44
608.90
4.1820
2,546.42
608.89
1.6020
975.44
608.88
0.5600
340.97
608.86
17.9970
10,957.65
608.85
0.0760
46.27
608.84
99.1550
60,369.53
608.83
0.0280
17.05
608.82
0.1810
110.20
608.81
0.0130
7.91
608.80
101.3670
61,712.23
608.79
9.6230
5,858.39
608.78
0.0090
5.48
608.77
9.1130
5,547.72
608.76
0.0940
57.22
608.75
0.0860
52.35
608.74
0.0360
21.91
608.73
0.1460
88.87
608.72
1.5250
928.30
608.70
45.6280
27,773.76
608.69
0.0180
10.96
608.68
0.3000
182.60
608.67
0.0220
13.39
608.66
5.8890
3,584.40
608.65
2.4940
1,517.97
608.64
8.4050
5,115.62
608.63
0.0090
5.48
608.62
3.7990
2,312.15
608.61
0.9990
608.00
608.60
103.0560
62,719.88
608.59
16.5260
10,057.56
608.58
2.9970
1,823.91
608.57
88.1950
53,672.83
608.56
0.0350
21.30
608.55
36.1970
22,027.68
608.54
0.0750
45.64
608.53
0.0450
27.38
608.52
29.2490
17,798.60
608.51
9.6540
5,874.56
608.50
26.4430
16,090.57
608.48
0.1540
93.71
608.47
0.0620
37.73
608.45
112.0990
68,206.64
608.44
1.8760
1,141.43
608.43
0.0870
52.93
608.42
0.1550
94.31
608.41
0.1000
60.84
608.40
111.4430
67,801.92
608.39
45.6010
27,743.19
608.38
4.1690
2,536.34
608.37
10.5810
6,437.16
608.36
16.5210
10,050.72
608.35
0.0400
24.33
608.34
0.3660
222.65
608.33
0.7040
428.26
608.32
0.0090
5.47
608.31
3.5450
2,156.46
608.30
1.5160
922.18
608.29
8.1070
4,931.41
608.28
0.1090
66.30
608.27
0.0220
13.38
608.26
0.2790
169.70
608.25
0.0090
5.47
608.24
0.0520
31.63
608.23
1.6410
998.11
608.22
4.0430
2,459.03
608.21
0.0180
10.95
608.20
100.0710
60,863.18
608.19
61.7700
37,567.90
608.18
29.1580
17,733.31
608.17
19.6100
11,926.21
608.16
1.5260
928.05
608.15
13.3900
8,143.13
608.14
16.4700
10,016.07
608.13
9.8370
5,982.17
608.12
0.1200
72.97
608.11
0.0130
7.91
608.10
0.0180
10.95
608.09
1.5160
921.86
608.08
0.3420
207.96
608.07
0.0310
18.85
608.06
0.0090
5.47
608.05
0.0220
13.38
608.03
0.8010
487.03
608.02
0.0140
8.51
608.01
0.0480
29.18
608.00
163.0470
99,132.58
607.99
100.8200
61,297.55
607.98
36.8420
22,399.20
607.97
0.0200
12.16
607.96
10.0530
6,111.82
607.95
1.2740
774.53
607.94
2.0090
1,221.35
607.93
2.0420
1,241.39
607.92
3.2240
1,959.93
607.91
3.5160
2,137.41
607.90
8.2910
5,040.10
607.89
5.0170
3,049.78
607.88
0.0180
10.94
607.87
0.0350
21.28
607.86
0.0450
27.35
607.85
1.2830
779.87
607.84
14.6790
8,922.48
607.83
50.3600
30,610.32
607.82
33.6970
20,481.71
607.81
22.5100
13,681.80
607.80
0.0500
30.39
607.79
0.0180
10.94
607.77
20.6260
12,535.86
607.76
6.1660
3,747.45
607.75
0.0220
13.37
607.74
1.5170
921.94
607.73
0.0310
18.84
607.72
0.0090
5.47
607.71
0.0760
46.19
607.70
0.0180
10.94
607.69
17.1940
10,448.62
607.68
6.9170
4,203.32
607.67
1.4890
904.82
607.65
14.8150
9,002.33
607.63
4.4480
2,702.74
607.62
0.5400
328.11
607.61
0.0090
5.47
607.60
4.0510
2,461.39
607.59
5.6930
3,459.01
607.58
0.0410
24.91
607.57
1.6770
1,018.89
607.56
10.4850
6,370.27
607.55
20.6260
12,531.33
607.54
26.5560
16,133.83
607.53
20.4450
12,420.95
607.52
19.7780
12,015.53
607.51
7.7430
4,703.95
607.50
0.0470
28.55
607.49
46.7890
28,423.85
607.48
14.1170
8,575.80
607.47
2.4440
1,484.66
607.45
3.8940
2,365.41
607.44
2.3790
1,445.10
607.43
1.6300
990.11
607.42
3.1780
1,930.38
607.41
1.4480
879.53
607.40
0.0310
18.83
607.39
1.5290
928.70
607.38
0.0360
21.87
607.37
0.0090
5.47
607.36
0.0090
5.47
607.35
25.7880
15,662.34
607.34
17.2310
10,465.08
607.33
9.5810
5,818.83
607.32
17.7550
10,782.97
607.31
4.8670
2,955.78
607.30
6.6940
4,065.27
607.29
0.0190
11.54
607.28
3.0620
1,859.49
607.27
4.9570
3,010.24
607.26
2.4270
1,473.82
607.25
0.0090
5.47
607.24
1.5070
915.11
607.23
0.0280
17.00
607.22
0.6680
405.62
607.21
1.0220
620.57
607.20
0.0470
28.54
607.19
0.0090
5.46
607.17
2.7400
1,663.65
607.16
6.4800
3,934.40
607.15
2.7180
1,650.23
607.14
6.9550
4,222.66
607.13
0.0090
5.46
607.12
3.4660
2,104.28
607.11
0.2010
122.03
607.10
4.9540
3,007.57
607.09
1.3820
839.00
607.08
0.0180
10.93
607.07
0.2710
164.52
607.06
4.6160
2,802.19
607.05
11.1460
6,766.18
607.04
58.9280
35,771.65
607.01
607.03
3.0840
1,872.08
607.02
0.0510
30.96
607.01
0.0180
10.93
607.00
2.5590
1,553.31
606.99
0.0190
11.53
606.97
4.9730
3,018.46
606.96
1.5350
931.68
606.95
5.5820
3,387.99
606.94
0.0410
24.88
606.93
0.0190
11.53
606.92
3.1470
1,909.98
606.91
2.6240
1,592.53
606.90
7.1980
4,368.47
606.89
1.4040
852.07
606.88
5.1800
3,143.64
606.87
6.1900
3,756.53
606.86
3.0770
1,867.31
606.85
1.5250
925.45
606.84
15.0980
9,162.07
606.83
33.0750
20,070.90
606.81
0.0190
11.53
606.80
1.8010
1,092.85
606.79
3.2970
2,000.59
606.78
1.5350
931.41
606.77
0.0310
18.81
606.76
5.8650
3,558.65
606.75
17.9810
10,909.97
606.74
4.9660
3,013.07
606.72
20.4720
12,420.77
606.71
1.5290
927.66
606.70
54.6460
33,153.73
606.69
21.5800
13,092.37
606.68
21.8280
13,242.61
606.67
0.0130
7.89
606.66
0.0190
11.53
606.65
1.3900
843.24
606.64
4.5650
2,769.31
606.63
0.0280
16.99
606.61
1.6720
1,014.25
606.60
9.9830
6,055.69
606.59
21.5800
13,090.21
606.58
1.2650
767.32
606.57
11.2860
6,845.75
606.56
6.1590
3,735.80
606.55
20.6050
12,497.96
606.54
3.9910
2,420.70
606.53
9.1180
5,530.34
606.52
0.0090
5.46
606.51
0.0100
6.07
606.50
9.0240
5,473.06
606.49
19.7940
12,004.86
606.48
13.6340
8,268.75
606.47
45.6070
27,659.28
606.46
0.0090
5.46
606.45
0.0280
16.98
606.44
0.0090
5.46
606.43
12.9520
7,854.48
606.42
43.5970
26,438.09
606.41
8.1290
4,929.51
606.40
9.1050
5,521.27
606.39
0.3700
224.36
606.38
0.0090
5.46
606.37
1.2840
778.58
606.36
4.2720
2,590.37
606.35
3.7320
2,262.90
606.34
9.8850
5,993.67
606.33
0.0100
6.06
606.32
0.0180
10.91
606.31
14.3520
8,701.76
606.30
51.5590
31,260.22
606.29
9.6320
5,839.79
606.27
14.7200
8,924.29
606.26
14.6320
8,870.80
606.24
0.0100
6.06
606.23
0.0540
32.74
606.22
5.4580
3,308.75
606.21
18.1440
10,999.07
606.20
16.5000
10,002.30
606.19
0.0090
5.46
606.18
9.7820
5,929.65
606.17
20.5900
12,481.04
606.16
0.2870
173.97
606.15
12.0570
7,308.35
606.14
0.2960
179.42
606.13
0.2950
178.81
606.12
1.2870
780.08
606.11
0.3050
184.86
606.10
0.3210
194.56
606.08
15.1390
9,175.45
606.07
45.5810
27,625.28
606.06
16.3410
9,903.63
606.05
13.2110
8,006.53
606.04
0.4990
302.41
606.03
24.8500
15,059.85
606.02
6.6070
4,003.97
606.01
9.6340
5,838.30
606.00
11.7160
7,099.90
605.99
4.9630
3,007.53
605.98
6.7800
4,108.54
605.97
21.4120
12,975.03
605.96
0.0090
5.45
605.95
0.0240
14.54
605.94
2.7720
1,679.67
605.92
20.7050
12,545.57
605.91
62.4770
37,855.44
605.90
8.1070
4,912.03
605.89
4.1740
2,528.98
605.88
0.0830
50.29
605.87
2.3690
1,435.31
605.86
29.1370
17,652.94
605.85
98.6490
59,766.50
605.84
3.6450
2,208.29
605.83
0.0090
5.45
605.82
0.0220
13.33
605.81
5.3820
3,260.47
605.80
18.0170
10,914.70
605.79
0.0120
7.27
605.78
8.5230
5,163.06
605.77
7.9100
4,791.64
605.76
20.6130
12,486.53
605.74
1.2650
766.26
605.73
1.5070
912.84
605.72
3.1990
1,937.70
605.71
28.4050
17,205.19
605.70
2.5800
1,562.71
605.69
0.0180
10.90
605.68
0.1950
118.11
605.67
45.5840
27,608.86
605.66
1.5070
912.73
605.65
0.0090
5.45
605.64
0.0090
5.45
605.62
17.7170
10,729.77
605.61
0.0090
5.45
605.60
0.0180
10.90
605.59
9.6140
5,822.14
605.58
13.2300
8,011.82
605.57
0.0090
5.45
605.55
0.0090
5.45
605.54
0.0090
5.45
605.52
37.9020
22,950.42
605.51
20.6110
12,480.17
605.50
4.0910
2,477.10
605.49
0.0090
5.45
605.48
1.5800
956.66
605.47
0.0090
5.45
605.46
107.0380
64,807.23
605.45
31.8060
19,256.94
605.44
1.2740
771.33
605.42
16.4760
9,974.90
605.41
45.5900
27,600.64
605.40
2.5980
1,572.83
605.39
0.0490
29.66
605.38
1.5160
917.76
605.37
0.0100
6.05
605.36
0.0260
15.74
605.35
0.0180
10.90
605.32
109.3890
66,215.35
605.31
1.5070
912.20
605.30
0.1240
75.06
605.29
1.2740
771.14
605.28
0.0100
6.05
605.26
0.0180
10.89
605.25
0.0100
6.05
605.24
17.9810
10,882.82
605.23
45.5810
27,586.99
605.22
0.0410
24.81
605.21
0.0090
5.45
605.20
37.6420
22,780.94
605.19
0.0300
18.16
605.18
0.0090
5.45
605.17
1.5070
911.99
605.16
8.1160
4,911.48
605.15
0.0090
5.45
605.12
0.0180
10.89
605.11
5.6930
3,444.89
605.10
1.5160
917.33
605.09
0.0090
5.45
605.08
0.0140
8.47
605.07
0.0150
9.08
605.06
0.0090
5.45
605.05
1.1970
724.24
605.04
45.5820
27,578.93
605.03
17.9750
10,875.41
605.02
9.3720
5,670.25
605.01
102.0930
61,767.29
605.00
513.2360
310,507.78
604.99
2.4440
1,478.60
604.98
0.0090
5.44
604.97
3.3270
2,012.74
604.96
1.5190
918.93
604.92
0.0220
13.31
604.91
8.1070
4,904.01
604.90
36.4400
22,042.56
604.89
1.5070
911.57
604.87
23.0000
13,912.01
604.86
98.9310
59,839.40
604.85
17.4870
10,577.01
604.84
0.6680
404.03
604.82
1.5070
911.46
604.80
0.0380
22.98
604.79
0.2860
172.97
604.78
0.0090
5.44
604.74
36.4090
22,017.98
604.72
16.3850
9,908.34
604.69
1.3760
832.05
604.68
1.5070
911.25
604.67
1.2770
772.16
604.66
4.5360
2,742.74
604.64
0.0090
5.44
604.62
0.0220
13.30
604.61
1.5260
922.63
604.60
0.5670
342.81
604.59
0.0110
6.65
604.57
5.6930
3,441.82
604.56
0.0100
6.05
604.55
0.0090
5.44
604.54
1.5650
946.11
604.50
4.6930
2,836.92
604.47
2.8060
1,696.14
604.46
0.0830
50.17
604.44
0.0140
8.46
604.43
0.0160
9.67
604.42
0.2350
142.04
604.41
0.1010
61.05
604.40
0.0340
20.55
604.37
0.0910
55.00
604.35
0.0180
10.88
604.32
0.7890
476.81
604.30
0.9580
578.92
604.29
5.9090
3,570.75
604.28
0.0360
21.75
604.27
0.0090
5.44
604.26
1.5070
910.62
604.25
0.0280
16.92
604.23
0.1300
78.55
604.22
0.0090
5.44
604.21
0.0090
5.44
604.20
0.0420
25.38
604.18
0.0240
14.50
604.17
5.6930
3,439.54
604.15
2.4540
1,482.58
604.13
0.0090
5.44
604.12
1.5260
921.89
604.10
0.0090
5.44
604.08
0.0300
18.12
604.07
0.0180
10.87
604.05
7.0050
4,231.37
604.04
1.2740
769.55
604.03
0.0730
44.09
604.02
0.0130
7.85
604.01
0.0290
17.52
604.00
17.6760
10,676.30
603.99
0.0590
35.64
603.98
4.7060
2,842.33
603.94
20.8620
12,599.40
603.93
2.9560
1,785.22
603.92
0.0100
6.04
603.90
0.0210
12.68
603.88
1.3090
790.48
603.87
0.0090
5.43
603.85
0.0090
5.43
603.84
0.0190
11.47
603.83
0.0160
9.66
603.82
2.9990
1,810.86
603.80
0.4250
256.62
603.79
0.0250
15.09
603.77
0.1860
112.30
603.76
0.8050
486.03
603.75
0.1300
78.49
603.74
0.0900
54.34
603.73
0.0560
33.81
603.72
0.0580
35.02
603.71
0.2100
126.78
603.70
5.7020
3,442.30
603.68
0.0240
14.49
603.67
0.0390
23.54
603.66
0.0130
7.85
603.65
0.2780
167.81
603.64
427.0000
257,754.28
603.63
0.0650
39.24
603.62
0.0400
24.14
603.61
0.1870
112.88
603.60
0.1600
96.58
603.59
0.0090
5.43
603.57
1.2750
769.55
603.56
0.0260
15.69
603.55
0.0120
7.24
603.52
0.0270
16.30
603.51
0.8820
532.30
603.50
267.9250
161,692.74
603.49
0.1000
60.35
603.48
0.1110
66.99
603.47
5.6930
3,435.55
603.45
0.9640
581.73
603.44
0.0440
26.55
603.42
0.0130
7.84
603.41
0.0770
46.46
603.40
0.0330
19.91
603.38
0.0400
24.14
603.37
0.0090
5.43
603.35
3.2010
1,931.32
603.34
250.0000
150,835.00
603.33
5.1050
3,080.00
603.32
0.0170
10.26
603.30
2.0100
1,212.63
603.27
0.0090
5.43
603.25
5.6930
3,434.30
603.24
0.0260
15.68
603.23
0.0280
16.89
603.20
0.0090
5.43
603.19
0.1230
74.19
603.18
214.2850
129,252.43
603.15
5.7890
3,491.64
603.14
0.0570
34.38
603.13
0.0820
49.46
603.12
0.0510
30.76
603.11
0.0370
22.32
603.10
1.0110
609.73
603.07
0.0440
26.54
603.06
0.0160
9.65
603.05
5.7020
3,438.59
603.03
0.0800
48.24
603.00
6.5520
3,950.86
602.99
0.5860
353.35
602.98
0.0210
12.66
602.97
0.0270
16.28
602.96
0.0340
20.50
602.95
5.9390
3,580.92
602.94
0.1250
75.37
602.92
0.0200
12.06
602.91
0.2330
140.48
602.89
273.3050
164,772.85
602.85
5.7950
3,493.52
602.84
96.2490
58,022.75
602.82
0.0310
18.69
602.81
0.0630
37.98
602.80
0.5680
342.39
602.78
0.0330
19.89
602.77
0.0720
43.40
602.75
5.7020
3,436.88
602.74
0.1150
69.32
602.72
0.0210
12.66
602.71
29.4710
17,762.47
602.70
0.0130
7.84
602.68
0.0570
34.35
602.66
0.0370
22.30
602.65
5.7210
3,447.76
602.64
0.7280
438.72
602.63
0.0380
22.90
602.61
0.0130
7.83
602.59
33.9150
20,436.84
602.58
1.3880
836.38
602.56
0.0100
6.03
602.55
5.6930
3,430.32
602.52
0.0130
7.83
602.50
0.7590
457.30
602.48
0.0500
30.12
602.45
5.7230
3,447.82
602.44
0.0130
7.83
602.43
0.0370
22.29
602.42
428.0000
257,835.76
602.40
0.0320
19.28
602.38
0.0100
6.02
602.37
27.9780
16,853.11
602.36
0.0260
15.66
602.35
5.7650
3,472.55
602.34
0.0400
24.09
602.33
0.0090
5.42
602.32
0.0100
6.02
602.30
0.0190
11.44
602.29
0.1660
99.98
602.28
0.2580
155.39
602.27
0.0150
9.03
602.25
5.7070
3,437.04
602.24
0.1460
87.93
602.23
0.0330
19.87
602.22
0.1230
74.07
602.21
0.0830
49.98
602.20
0.1320
79.49
602.17
0.0210
12.65
602.15
5.6930
3,428.04
602.13
0.0090
5.42
602.12
0.0210
12.64
602.11
0.6480
390.17
602.10
0.0390
23.48
602.08
0.2990
180.02
602.07
0.0130
7.83
602.05
0.4110
247.44
602.03
0.4110
247.43
602.01
0.0920
55.38
602.00
14.3750
8,653.75
601.97
0.0290
17.46
601.95
0.0290
17.46
601.92
0.0440
26.48
601.91
0.0330
19.86
601.90
0.1150
69.22
601.88
0.0130
7.82
601.87
0.0210
12.64
601.86
0.9480
570.56
601.85
0.0790
47.55
601.83
0.0760
45.74
601.81
0.0560
33.70
601.80
0.0100
6.02
601.79
0.0090
5.42
601.76
0.0100
6.02
601.75
0.8300
499.45
601.73
0.0100
6.02
601.71
0.0350
21.06
601.70
0.0520
31.29
601.69
0.4320
259.93
601.68
0.0320
19.25
601.66
0.0350
21.06
601.65
0.1210
72.80
601.64
0.0230
13.84
601.62
3.3250
2,000.39
601.61
0.0100
6.02
601.60
0.0920
55.35
601.58
0.0460
27.67
601.57
0.1730
104.07
601.56
0.0730
43.91
601.55
4.6580
2,802.02
601.54
1.3090
787.42
601.53
0.0190
11.43
601.52
0.0150
9.02
601.51
0.1100
66.17
601.50
5.3080
3,192.76
601.48
0.0090
5.41
601.47
0.0830
49.92
601.45
0.0530
31.88
601.44
0.0330
19.85
601.42
0.0520
31.27
601.39
0.0170
10.22
601.37
0.4550
273.62
601.35
0.0100
6.01
601.34
0.4240
254.97
601.33
3.1320
1,883.37
601.32
0.0510
30.67
601.31
0.0780
46.90
601.30
0.0130
7.82
601.29
0.2890
173.77
601.28
0.0090
5.41
601.25
0.5380
323.47
601.24
0.0370
22.25
601.23
0.0100
6.01
601.21
0.0540
32.47
601.20
0.9180
551.90
601.18
0.0170
10.22
601.17
0.0620
37.27
601.16
0.0090
5.41
601.15
0.0090
5.41
601.13
0.0360
21.64
601.12
0.0090
5.41
601.11
0.0100
6.01
601.10
0.0100
6.01
601.08
0.4560
274.09
601.07
0.0600
36.06
601.06
0.2170
130.43
601.05
1.0160
610.67
601.04
0.1340
80.54
601.03
0.0090
5.41
601.02
0.0490
29.45
601.00
11.2680
6,772.07
600.99
0.0090
5.41
600.98
0.1630
97.96
600.97
0.0550
33.05
600.96
0.0450
27.04
600.95
1.2230
734.96
600.94
0.0130
7.81
600.93
29.5770
17,773.71
600.92
0.0090
5.41
600.90
0.8210
493.34
600.89
0.2580
155.03
600.88
11.9770
7,196.74
600.87
7.0630
4,243.94
600.84
0.1960
117.76
600.83
0.0110
6.61
600.82
0.0090
5.41
600.81
0.2170
130.38
600.80
30.2850
18,195.23
600.78
0.4180
251.13
600.77
0.1140
68.49
600.74
0.1580
94.92
600.72
0.0330
19.82
600.71
250.1740
150,282.02
600.70
10.2610
6,163.78
600.69
0.0630
37.84
600.68
1.5820
950.28
600.66
4.5700
2,745.02
600.64
0.2430
145.96
600.62
0.1870
112.32
600.61
0.0100
6.01
600.60
8.9640
5,383.78
600.59
4.7450
2,849.80
600.58
0.0110
6.61
600.57
0.0130
7.81
600.56
0.1240
74.47
600.55
77.5230
46,556.44
600.54
0.2560
153.74
600.53
0.2530
151.93
600.52
0.2320
139.32

Recent Trades

Price
Size
Time
607.0300
0.0090
12:38:31
607.0300
0.0180
12:38:31
607.0300
0.0090
12:38:32
607.0300
0.0090
12:38:32
607.0300
0.0090
12:38:32
607.0300
0.0090
12:38:32
607.0300
0.0090
12:38:32
607.0300
0.0090
12:38:32
607.0300
0.0090
12:38:32
607.0300
0.0090
12:38:32
607.0300
0.0090
12:38:32
607.0300
0.0090
12:38:32
607.0300
0.0090
12:38:32
607.0300
0.0090
12:38:32
607.0300
0.0090
12:38:32
607.0300
0.0090
12:38:32
607.0300
0.0090
12:38:32
607.0300
0.0090
12:38:32
607.0300
0.0090
12:38:32
607.0400
0.0090
12:38:32
607.0500
0.0090
12:38:32
607.0500
0.0090
12:38:32
607.0500
0.0090
12:38:32
607.0500
0.0090
12:38:32
607.0500
0.0090
12:38:32
607.0500
0.0090
12:38:32
607.0500
0.0090
12:38:32
607.0500
0.0090
12:38:32
607.0500
0.0090
12:38:32
607.0500
0.0090
12:38:32
607.0500
0.0090
12:38:32
607.0500
0.0090
12:38:32
607.0500
0.0090
12:38:32
607.0500
0.0090
12:38:32
607.0500
0.0090
12:38:32
607.0500
0.0090
12:38:32
607.0500
0.0090
12:38:32
607.0600
0.0090
12:38:34
607.0600
3.0910
12:38:34
607.0600
0.4280
12:38:34
607.0600
0.0090
12:38:34
607.0600
0.0090
12:38:34
607.0600
0.0090
12:38:34
607.0700
0.0320
12:38:34
607.0600
0.2240
12:38:35
607.0700
0.0050
12:38:35
607.0700
0.0090
12:38:35
607.0700
0.0090
12:38:35
607.0700
0.0090
12:38:35
607.0700
0.0190
12:38:35
607.0600
0.4970
12:38:36
607.0600
0.1600
12:38:36
607.0700
2.9870
12:38:37
607.0700
0.0250
12:38:38
607.0600
0.0090
12:38:39
607.0600
0.0090
12:38:39
607.0600
0.0090
12:38:39
607.0600
0.0090
12:38:39
607.0600
0.0090
12:38:39
607.0600
0.1080
12:38:39
607.0600
1.0240
12:38:39
607.0600
0.0090
12:38:39
607.0600
0.0090
12:38:39
607.0600
0.0090
12:38:39
607.0600
0.0090
12:38:39
607.0600
0.0090
12:38:39
607.0600
0.0540
12:38:39
607.0600
3.2990
12:38:39
607.0600
0.0090
12:38:39
607.0600
0.0250
12:38:39
607.0500
0.0090
12:38:39
607.0500
0.0090
12:38:39
607.0500
1.4200
12:38:39
607.0500
4.5800
12:38:41
607.0500
0.0090
12:38:41
607.0500
0.0090
12:38:41
607.0500
0.0090
12:38:41
607.0500
0.0090
12:38:41
607.0500
0.0090
12:38:41
607.0500
0.0090
12:38:41
607.0500
0.0090
12:38:41
607.0500
0.0090
12:38:41
607.0500
0.0660
12:38:41
607.0500
0.0090
12:38:41
607.0500
0.0090
12:38:41
607.0500
0.0090
12:38:41
607.0400
0.0090
12:38:41
607.0400
0.8370
12:38:41
607.0400
0.5960
12:38:41
607.0400
1.5660
12:38:41
607.0400
0.3430
12:38:42
607.0400
0.0090
12:38:42
607.0400
2.6480
12:38:42
607.0400
0.1640
12:38:42
607.0400
0.0440
12:38:43
607.0400
0.0440
12:38:43
607.0400
0.0440
12:38:43
607.0400
0.0460
12:38:43
607.0400
0.0460
12:38:43
607.0400
0.0460
12:38:43

Login to View your open Positions

Login Now