English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
574.52
Open
591.84000000
Low
570.82000000
High
592.80000000
Vol
133,372
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
581.35
0.1030
59.88
581.34
0.1580
91.85
581.31
0.1820
105.80
581.30
0.0100
5.81
581.29
0.0830
48.25
581.28
0.1860
108.12
581.26
0.0250
14.53
581.25
0.4950
287.72
581.23
0.0250
14.53
581.22
0.1120
65.10
581.20
0.0130
7.56
581.19
0.0100
5.81
581.18
0.0700
40.68
581.17
0.0100
5.81
581.15
0.0130
7.55
581.11
0.0540
31.38
581.08
0.0370
21.50
581.07
0.0260
15.11
581.06
0.6550
380.59
581.05
0.0190
11.04
581.04
0.0100
5.81
581.03
0.0630
36.60
581.02
0.1390
80.76
581.01
0.0160
9.30
581.00
0.4400
255.64
580.99
0.0410
23.82
580.97
0.0420
24.40
580.95
0.1030
59.84
580.94
0.0410
23.82
580.93
0.0780
45.31
580.91
4.6580
2,705.88
580.90
0.0420
24.40
580.89
0.0200
11.62
580.88
0.1520
88.29
580.86
0.0640
37.18
580.85
0.1180
68.54
580.84
0.0090
5.23
580.82
0.0100
5.81
580.81
0.0230
13.36
580.80
0.0220
12.78
580.79
0.2240
130.10
580.77
0.6020
349.62
580.76
0.0180
10.45
580.75
0.0100
5.81
580.74
0.0090
5.23
580.73
0.0100
5.81
580.72
0.1740
101.05
580.71
0.0270
15.68
580.70
0.7190
417.52
580.69
0.0130
7.55
580.68
0.7480
434.35
580.67
0.0110
6.39
580.66
0.3250
188.71
580.62
0.0100
5.81
580.60
0.1010
58.64
580.59
0.0180
10.45
580.58
1.5810
917.90
580.57
0.0230
13.35
580.56
0.0620
35.99
580.55
0.0090
5.22
580.54
0.0230
13.35
580.52
0.0130
7.55
580.50
0.3740
217.11
580.49
0.0260
15.09
580.46
0.0090
5.22
580.44
0.0130
7.55
580.43
0.0120
6.97
580.42
0.0410
23.80
580.41
0.0300
17.41
580.40
0.0930
53.98
580.39
0.0130
7.55
580.37
0.1540
89.38
580.36
0.0520
30.18
580.35
0.0100
5.80
580.33
0.0240
13.93
580.32
0.2320
134.63
580.30
0.0420
24.37
580.29
0.0100
5.80
580.27
0.0470
27.27
580.25
4.7110
2,733.56
580.22
0.0830
48.16
580.20
0.0260
15.09
580.19
0.0600
34.81
580.18
0.0100
5.80
580.15
0.0110
6.38
580.14
0.0280
16.24
580.11
0.1340
77.73
580.10
0.1620
93.98
580.09
0.1680
97.46
580.08
0.2420
140.38
580.05
0.1060
61.49
580.04
0.1160
67.28
580.03
0.0550
31.90
580.02
2.0360
1,180.92
580.00
110.2090
63,921.22
579.99
0.2800
162.40
579.96
25.6100
14,852.78
579.92
0.0260
15.08
579.91
0.4810
278.94
579.89
1.3670
792.71
579.86
0.0370
21.45
579.85
0.0560
32.47
579.84
0.1410
81.76
579.83
0.0400
23.19
579.80
0.0100
5.80
579.79
0.0130
7.54
579.78
0.0100
5.80
579.76
0.0320
18.55
579.73
0.0320
18.55
579.72
0.0100
5.80
579.71
0.0330
19.13
579.69
0.0140
8.12
579.68
0.0160
9.27
579.66
0.1080
62.60
579.65
0.0150
8.69
579.64
0.0510
29.56
579.62
0.1630
94.48
579.61
0.0190
11.01
579.60
0.0270
15.65
579.57
0.0140
8.11
579.56
0.0090
5.22
579.55
0.0190
11.01
579.54
0.0440
25.50
579.53
0.0170
9.85
579.50
2.0640
1,196.09
579.49
0.1090
63.16
579.48
0.0370
21.44
579.47
0.0150
8.69
579.45
0.0150
8.69
579.44
0.2780
161.08
579.42
0.0180
10.43
579.41
0.1120
64.89
579.40
0.0150
8.69
579.39
0.0600
34.76
579.38
0.3440
199.31
579.37
0.0150
8.69
579.35
0.0640
37.08
579.34
0.0280
16.22
579.33
0.1050
60.83
579.32
0.2180
126.29
579.31
0.1310
75.89
579.29
0.0090
5.21
579.28
0.0370
21.43
579.27
0.0170
9.85
579.26
0.0100
5.79
579.24
0.0260
15.06
579.23
0.0190
11.01
579.22
0.0090
5.21
579.21
0.0260
15.06
579.20
0.0090
5.21
579.19
0.0130
7.53
579.18
0.0090
5.21
579.17
0.0140
8.11
579.16
0.1120
64.87
579.14
0.3950
228.76
579.13
0.0440
25.48
579.10
0.0190
11.00
579.09
0.5090
294.76
579.08
0.1100
63.70
579.07
0.0230
13.32
579.06
29.1830
16,898.71
579.05
0.3420
198.04
579.04
0.0320
18.53
579.00
8.3100
4,811.49
578.99
0.1600
92.64
578.98
0.2440
141.27
578.97
0.1040
60.21
578.96
0.0230
13.32
578.95
0.0090
5.21
578.93
0.0290
16.79
578.91
268.5270
155,452.97
578.90
0.0090
5.21
578.89
0.0130
7.53
578.88
0.0690
39.94
578.87
0.0130
7.53
578.86
0.0990
57.31
578.85
0.0130
7.53
578.84
0.0100
5.79
578.83
0.8480
490.85
578.81
0.3250
188.11
578.80
0.1680
97.24
578.75
0.0710
41.09
578.73
0.0400
23.15
578.71
0.0100
5.79
578.70
0.0990
57.29
578.68
0.0090
5.21
578.67
0.0820
47.45
578.66
0.0280
16.20
578.65
0.1390
80.43
578.64
226.4620
131,039.97
578.63
0.0230
13.31
578.61
0.0460
26.62
578.60
0.0710
41.08
578.59
7.2880
4,216.76
578.57
0.0720
41.66
578.55
0.0150
8.68
578.54
0.0560
32.40
578.52
0.1300
75.21
578.51
0.0180
10.41
578.50
1.0100
584.29
578.46
0.0200
11.57
578.44
0.0130
7.52
578.43
0.1090
63.05
578.41
0.0090
5.21
578.40
0.2000
115.68
578.39
0.1080
62.47
578.38
98.2350
56,817.16
578.35
0.0100
5.78
578.33
271.4170
156,968.59
578.29
0.0910
52.62
578.28
0.1270
73.44
578.26
0.5740
331.92
578.25
0.0430
24.86
578.22
0.0310
17.92
578.21
6.0970
3,525.35
578.20
0.0090
5.20
578.18
0.0100
5.78
578.16
0.0170
9.83
578.15
0.0570
32.95
578.14
0.0420
24.28
578.13
0.0090
5.20
578.12
5.8580
3,386.63
578.11
20.6360
11,929.88
578.10
0.0200
11.56
578.09
0.0260
15.03
578.07
0.7090
409.85
578.06
0.0930
53.76
578.04
0.1080
62.43
578.03
6.0970
3,524.25
578.02
0.0100
5.78
578.01
0.0260
15.03
578.00
6.2130
3,591.11
577.99
0.0130
7.51
577.98
0.0830
47.97
577.97
0.8420
486.65
577.96
4.6580
2,692.14
577.94
6.1800
3,571.67
577.93
0.0670
38.72
577.92
0.0500
28.90
577.91
0.0100
5.78
577.90
0.0100
5.78
577.87
1.4860
858.71
577.86
0.0090
5.20
577.85
6.1350
3,545.11
577.83
0.0100
5.78
577.82
0.0140
8.09
577.80
0.0300
17.33
577.79
0.0580
33.51
577.78
0.2160
124.80
577.77
0.1010
58.35
577.76
2.0880
1,206.36
577.73
0.0140
8.09
577.72
0.0090
5.20
577.70
23.9730
13,849.20
577.69
0.0270
15.60
577.68
0.0110
6.35
577.67
1.6110
930.63
577.65
0.0090
5.20
577.64
0.1650
95.31
577.63
0.1260
72.78
577.61
0.1860
107.44
577.60
0.0330
19.06
577.59
0.0100
5.78
577.58
0.0090
5.20
577.57
0.0100
5.78
577.56
0.1440
83.17
577.55
6.0970
3,521.32
577.54
0.1110
64.11
577.53
0.1710
98.76
577.52
0.0090
5.20
577.50
0.5320
307.23
577.46
6.0970
3,520.77
577.45
0.0090
5.20
577.43
0.0090
5.20
577.42
0.0090
5.20
577.41
24.0270
13,873.43
577.39
0.0350
20.21
577.38
0.0600
34.64
577.37
1.3550
782.34
577.36
0.0410
23.67
577.35
0.0240
13.86
577.34
0.0100
5.77
577.33
0.0600
34.64
577.31
0.0090
5.20
577.30
1.5870
916.18
577.28
0.0140
8.08
577.27
1.0290
594.01
577.26
0.0170
9.81
577.25
0.6020
347.50
577.24
1.6200
935.13
577.22
0.1170
67.53
577.21
6.0970
3,519.25
577.20
0.1000
57.72
577.18
0.0280
16.16
577.17
0.0190
10.97
577.14
0.0110
6.35
577.13
0.0100
5.77
577.12
26.9030
15,526.26
577.11
17.4040
10,044.02
577.10
0.0100
5.77
577.09
8.6880
5,013.76
577.08
0.0680
39.24
577.07
0.0330
19.04
577.06
1.5990
922.72
577.05
0.0450
25.97
577.04
16.0770
9,277.07
577.02
33.2320
19,175.53
577.01
0.1770
102.13
577.00
7.7720
4,484.44
576.98
0.0450
25.96
576.97
0.0190
10.96
576.96
8.7280
5,035.71
576.94
1.5850
914.45
576.93
6.0970
3,517.54
576.92
0.0190
10.96
576.91
0.0150
8.65
576.90
101.0640
58,303.82
576.89
0.0150
8.65
576.88
1.5750
908.59
576.87
4.6980
2,710.14
576.85
0.0090
5.19
576.84
1.3650
787.39
576.83
24.0160
13,853.15
576.82
18.9730
10,944.01
576.81
0.0190
10.96
576.79
0.0140
8.08
576.78
104.4750
60,259.09
576.77
8.6640
4,997.14
576.76
2.8800
1,661.07
576.75
0.0170
9.80
576.71
38.1860
22,022.25
576.70
7.6930
4,436.55
576.69
0.0480
27.68
576.68
0.0110
6.34
576.67
0.0700
40.37
576.66
0.4890
281.99
576.64
11.2300
6,475.67
576.61
112.1300
64,655.28
576.60
0.0630
36.33
576.58
1.5750
908.11
576.57
38.2180
22,035.35
576.56
38.2100
22,030.36
576.54
23.9730
13,821.39
576.52
11.5940
6,684.17
576.51
17.4040
10,033.58
576.50
11.3330
6,533.47
576.49
0.0350
20.18
576.48
0.0310
17.87
576.47
0.1690
97.42
576.46
1.5840
913.11
576.44
0.0140
8.07
576.42
6.1670
3,554.78
576.41
0.0190
10.95
576.40
1.6150
930.89
576.36
0.0140
8.07
576.34
12.9080
7,439.40
576.33
107.5830
62,003.31
576.32
6.1200
3,527.08
576.30
0.0190
10.95
576.29
100.9980
58,204.14
576.28
18.9960
10,947.01
576.27
0.3890
224.17
576.26
0.0090
5.19
576.25
23.9940
13,826.54
576.24
0.0180
10.37
576.23
6.1060
3,518.46
576.22
20.6660
11,908.16
576.21
0.1030
59.35
576.20
0.0200
11.52
576.19
0.0320
18.44
576.17
0.0090
5.19
576.16
1.6150
930.50
576.15
0.0370
21.32
576.14
39.5880
22,808.23
576.13
0.0090
5.19
576.12
8.7380
5,034.14
576.11
11.3430
6,534.82
576.10
1.6540
952.87
576.08
0.0090
5.18
576.07
17.4140
10,031.68
576.06
13.9190
8,018.18
576.04
13.8910
8,001.77
576.02
0.0090
5.18
576.00
3.4130
1,965.89
575.99
0.0910
52.42
575.98
1.5750
907.17
575.97
20.2870
11,684.70
575.96
23.9730
13,807.49
575.95
17.0860
9,840.68
575.94
1.2680
730.29
575.93
0.0350
20.16
575.92
1.7780
1,023.99
575.91
9.5840
5,519.52
575.90
0.1180
67.96
575.89
20.3550
11,722.24
575.88
27.6160
15,903.50
575.87
5.6780
3,269.79
575.86
1.5750
906.98
575.85
12.7200
7,324.81
575.84
3.8060
2,191.65
575.83
0.0290
16.70
575.81
12.1930
7,020.85
575.80
10.2580
5,906.56
575.79
6.5560
3,774.88
575.78
6.0970
3,510.53
575.77
13.9170
8,012.99
575.76
6.0570
3,487.38
575.75
0.0090
5.18
575.74
1.5840
911.97
575.73
0.1640
94.42
575.72
8.6640
4,988.04
575.71
2.7140
1,562.48
575.70
0.3470
199.77
575.69
0.0440
25.33
575.68
1.5840
911.88
575.67
30.1110
17,334.00
575.66
17.4270
10,032.03
575.65
20.5560
11,833.06
575.64
11.3430
6,529.48
575.63
0.0350
20.15
575.62
15.4870
8,914.63
575.61
9.2700
5,335.90
575.60
0.0090
5.18
575.59
12.2300
7,039.47
575.58
8.4660
4,872.86
575.57
0.1020
58.71
575.56
1.9100
1,099.32
575.55
9.8470
5,667.44
575.54
0.0180
10.36
575.53
2.7610
1,589.04
575.52
3.4870
2,006.84
575.51
0.1910
109.92
575.50
2.8010
1,611.98
575.49
0.0770
44.31
575.48
0.0180
10.36
575.47
14.8850
8,565.87
575.46
19.1190
11,002.22
575.45
1.3730
790.09
575.44
1.5750
906.32
575.43
6.6210
3,809.92
575.42
2.6960
1,551.33
575.41
11.3560
6,534.36
575.40
4.7270
2,719.92
575.38
25.5660
14,710.17
575.37
33.7480
19,417.59
575.36
12.2420
7,043.56
575.35
9.9100
5,701.72
575.34
1.2450
716.30
575.33
0.0900
51.78
575.32
0.4280
246.24
575.31
1.5850
911.87
575.30
15.7110
9,038.54
575.29
11.6640
6,710.18
575.28
8.3580
4,808.19
575.27
0.1850
106.42
575.26
8.6550
4,978.88
575.25
4.2930
2,469.55
575.24
1.5370
884.14
575.23
20.9200
12,033.81
575.22
7.3590
4,233.04
575.21
18.4470
10,610.90
575.20
13.8210
7,949.84
575.19
26.4260
15,199.97
575.18
6.1060
3,512.05
575.17
11.3470
6,526.45
575.16
13.5010
7,765.24
575.15
10.3070
5,928.07
575.14
3.1060
1,786.38
575.13
12.1940
7,013.14
575.12
7.2660
4,178.82
575.11
0.0320
18.40
575.10
0.1400
80.51
575.09
1.0000
575.09
575.08
0.0510
29.33
575.07
0.1120
64.41
575.06
0.4700
270.28
575.05
2.0230
1,163.33
575.04
3.6080
2,074.74
575.03
5.7710
3,318.50
575.02
0.0720
41.40
575.01
4.9450
2,843.42
575.00
2.7360
1,573.20
574.99
14.4170
8,289.63
574.98
9.7490
5,605.48
574.97
11.4590
6,588.58
574.96
0.0640
36.80
574.95
7.9180
4,552.45
574.94
9.9260
5,706.85
574.93
2.0320
1,168.26
574.92
4.3840
2,520.45
574.91
3.0490
1,752.90
574.90
0.9270
532.93
574.89
5.3650
3,084.28
574.88
3.8740
2,227.09
574.87
2.9940
1,721.16
574.86
3.4870
2,004.54
574.85
2.9760
1,710.75
574.84
5.2330
3,008.14
574.83
4.4770
2,573.51
574.82
12.5130
7,192.72
574.52
574.81
7.6020
4,369.71
574.80
0.0760
43.68
574.79
0.0190
10.92
574.78
0.0100
5.75
574.77
1.1030
633.97
574.76
3.5580
2,045.00
574.75
0.0100
5.75
574.74
2.2210
1,276.50
574.73
0.0220
12.64
574.72
5.7670
3,314.41
574.71
4.1750
2,399.41
574.70
7.4060
4,256.23
574.69
14.2080
8,165.20
574.68
33.2210
19,091.44
574.67
15.1820
8,724.64
574.66
11.3600
6,528.14
574.65
1.5960
917.14
574.64
0.0090
5.17
574.63
0.0180
10.34
574.62
0.0440
25.28
574.61
5.9400
3,413.18
574.60
1.2390
711.93
574.59
0.0190
10.92
574.58
2.4220
1,391.63
574.57
7.6810
4,413.27
574.56
0.4030
231.55
574.55
0.0180
10.34
574.54
3.6430
2,093.05
574.53
17.4510
10,026.12
574.52
22.0190
12,650.36
574.50
5.2880
3,037.96
574.49
13.8090
7,933.13
574.48
42.7380
24,552.13
574.47
1.0170
584.24
574.46
1.5840
909.94
574.44
1.7590
1,010.44
574.42
4.5500
2,613.61
574.41
24.9280
14,318.89
574.40
14.4470
8,298.36
574.39
6.1060
3,507.23
574.38
0.0470
27.00
574.37
1.2260
704.18
574.36
0.0090
5.17
574.35
0.0190
10.91
574.34
1.5930
914.92
574.33
0.0220
12.64
574.32
20.8280
11,961.94
574.31
22.4780
12,909.34
574.30
25.3370
14,551.04
574.29
36.1500
20,760.58
574.28
10.2390
5,880.05
574.27
0.0310
17.80
574.26
11.3570
6,521.87
574.25
0.0180
10.34
574.24
0.0090
5.17
574.23
2.7200
1,561.91
574.22
1.5840
909.56
574.21
6.0970
3,500.96
574.20
0.0610
35.03
574.19
7.5130
4,313.89
574.18
16.2900
9,353.39
574.17
24.2700
13,935.11
574.16
13.7680
7,905.03
574.15
9.9690
5,723.70
574.14
55.2240
31,706.31
574.13
7.6110
4,369.70
574.12
1.2290
705.59
574.11
4.9930
2,866.53
574.10
13.9670
8,018.45
574.09
0.0180
10.33
574.08
1.2150
697.51
574.07
2.9480
1,692.36
574.06
0.0310
17.80
574.05
0.0190
10.91
574.03
0.0090
5.17
574.02
8.8840
5,099.59
574.01
13.7680
7,902.97
574.00
20.4390
11,731.99
573.99
12.7970
7,345.35
573.98
23.5240
13,502.31
573.97
23.9730
13,759.78
573.96
16.5990
9,527.16
573.94
0.0090
5.17
573.93
1.5750
903.94
573.92
0.0090
5.17
573.91
0.0090
5.17
573.90
9.9030
5,683.33
573.89
9.5350
5,472.04
573.88
11.3330
6,503.78
573.87
0.0310
17.79
573.86
4.6280
2,655.82
573.85
12.1930
6,996.95
573.84
24.7230
14,187.05
573.83
23.5250
13,499.35
573.82
43.8000
25,133.32
573.81
0.0090
5.16
573.80
0.3520
201.98
573.79
0.0090
5.16
573.78
1.6030
919.77
573.77
5.9840
3,433.44
573.76
8.6550
4,965.89
573.75
11.3520
6,513.21
573.74
0.0610
35.00
573.73
0.0620
35.57
573.72
1.5980
916.80
573.70
0.0090
5.16
573.69
14.8630
8,526.75
573.68
17.4230
9,995.23
573.67
30.1010
17,268.04
573.66
1.5840
908.68
573.65
0.0150
8.60
573.64
0.0090
5.16
573.63
0.0090
5.16
573.61
6.7900
3,894.81
573.60
20.1720
11,570.66
573.58
1.5840
908.55
573.57
20.5740
11,800.63
573.56
0.0090
5.16
573.55
0.0180
10.32
573.54
17.4410
10,003.11
573.53
31.4250
18,023.18
573.52
24.0650
13,801.76
573.51
2.9300
1,680.38
573.50
0.0090
5.16
573.48
0.0230
13.19
573.47
8.3760
4,803.38
573.46
8.6640
4,968.46
573.45
152.3210
87,348.48
573.44
7.2300
4,145.97
573.43
17.7090
10,154.87
573.42
6.4250
3,684.22
573.41
0.3480
199.55
573.40
0.3340
191.52
573.39
1.5750
903.09
573.38
0.3030
173.73
573.37
41.3920
23,732.93
573.36
0.0090
5.16
573.35
11.0890
6,357.88
573.33
12.9560
7,428.06
573.30
2.0190
1,157.49
573.28
0.0090
5.16
573.27
1.5970
915.51
573.26
1.3550
776.77
573.23
2.7330
1,566.64
573.22
17.3890
9,967.72
573.21
36.8810
21,140.56
573.20
0.1320
75.66
573.19
8.6550
4,960.96
573.18
0.0140
8.02
573.17
6.1150
3,504.93
573.15
108.8250
62,373.05
573.12
0.0150
8.60
573.09
12.9170
7,402.60
573.08
28.7440
16,472.61
573.04
0.0090
5.16
573.03
1.5750
902.52
573.02
17.3950
9,967.68
573.01
106.0360
60,759.69
573.00
21.8220
12,504.01
572.99
1.3550
776.40
572.96
8.6640
4,964.13
572.94
0.1820
104.28
572.93
0.0090
5.16
572.91
24.0410
13,773.33
572.90
6.0970
3,492.97
572.88
0.0230
13.18
572.87
11.3330
6,492.34
572.86
121.2290
69,447.24
572.85
0.0110
6.30
572.84
9.9600
5,705.49
572.83
2.4340
1,394.27
572.81
6.2710
3,592.09
572.80
0.0540
30.93
572.79
0.0170
9.74
572.78
0.2170
124.29
572.77
104.5160
59,863.63
572.75
3.4860
1,996.61
572.73
8.6550
4,956.98
572.72
6.3680
3,647.08
572.70
0.0290
16.61
572.69
0.0850
48.68
572.68
0.1690
96.78
572.66
0.0860
49.25
572.65
1.1380
651.68
572.64
23.9730
13,727.90
572.63
6.0970
3,491.33
572.62
0.1740
99.64
572.61
0.0090
5.15
572.59
61.4740
35,199.40
572.58
0.0890
50.96
572.57
0.0190
10.88
572.56
8.6840
4,972.11
572.55
0.1130
64.70
572.54
6.0970
3,490.78
572.53
0.0100
5.73
572.51
0.0400
22.90
572.50
0.4270
244.46
572.49
15.9450
9,128.35
572.48
23.9730
13,724.06
572.47
0.1340
76.71
572.46
0.0110
6.30
572.44
47.1250
26,976.24
572.42
0.1150
65.83
572.41
0.0440
25.19
572.40
6.1960
3,546.59
572.34
0.0420
24.04
572.33
0.0100
5.72
572.30
14.7710
8,453.44
572.29
0.0770
44.07
572.28
0.0140
8.01
572.27
2.4340
1,392.91
572.25
0.0100
5.72
572.23
0.0090
5.15
572.22
7.3800
4,222.98
572.21
24.0170
13,742.77
572.20
6.3140
3,612.87
572.19
62.8680
35,972.44
572.18
0.0140
8.01
572.17
0.0450
25.75
572.16
0.1860
106.42
572.15
0.0090
5.15
572.14
0.0300
17.16
572.13
0.1710
97.83
572.11
14.7520
8,439.77
572.10
0.2150
123.00
572.08
0.0340
19.45
572.07
0.1870
106.98
572.06
28.6500
16,389.52
572.05
0.1300
74.37
572.04
0.2160
123.56
572.03
0.0420
24.03
572.02
6.0970
3,487.61
572.01
0.0480
27.46
572.00
247.5060
141,573.43
571.98
8.6880
4,969.36
571.97
0.0090
5.15
571.96
0.1260
72.07
571.95
0.0510
29.17
571.94
0.0110
6.29
571.93
0.0170
9.72
571.92
0.0100
5.72
571.91
0.1060
60.62
571.90
0.0090
5.15
571.88
1.4440
825.79
571.87
0.0300
17.16
571.86
0.5630
321.96
571.85
1.3860
792.58
571.83
0.0090
5.15
571.82
0.2320
132.66
571.81
0.6650
380.25
571.80
1.0570
604.39
571.79
6.0970
3,486.20
571.76
0.0180
10.29
571.75
0.0260
14.87
571.74
0.0230
13.15
571.72
0.0440
25.16
571.70
0.0290
16.58
571.69
21.2640
12,156.42
571.68
0.0140
8.00
571.66
0.0100
5.72
571.65
0.0830
47.45
571.63
5.8900
3,366.90
571.62
0.0370
21.15
571.61
1.8460
1,055.19
571.60
3.9690
2,268.68
571.59
0.0700
40.01
571.58
0.0450
25.72
571.57
0.0100
5.72
571.56
0.0090
5.14
571.54
6.0970
3,484.68
571.52
0.0180
10.29
571.51
0.2270
129.73
571.50
2.7180
1,553.34
571.49
0.0090
5.14
571.48
0.0120
6.86
571.47
0.0130
7.43
571.46
250.0150
142,873.57
571.45
6.0970
3,484.13
571.44
0.0140
8.00
571.43
0.0180
10.29
571.42
451.3860
257,930.99
571.39
0.0910
52.00
571.38
0.0140
8.00
571.36
6.1060
3,488.72
571.35
0.1000
57.14
571.34
278.5310
159,135.90
571.33
0.0680
38.85
571.30
1.4110
806.10
571.29
0.0580
33.13
571.28
0.0310
17.71
571.27
6.0970
3,483.03
571.26
0.5310
303.34
571.25
0.0100
5.71
571.21
212.9300
121,627.75
571.20
0.1270
72.54
571.18
6.1160
3,493.34
571.16
0.1290
73.68
571.14
0.0250
14.28
571.13
0.0350
19.99
571.12
0.0640
36.55
571.11
0.0140
8.00
571.09
6.5490
3,740.07
571.08
0.0140
8.00
571.06
0.0110
6.28
571.05
0.3550
202.72
571.04
0.0230
13.13
571.03
0.5560
317.49
571.01
0.0140
7.99
571.00
83.4080
47,625.97
570.97
0.1300
74.23
570.96
0.0610
34.83
570.93
0.1330
75.93
570.92
0.0130
7.42
570.91
6.0970
3,480.84
570.90
0.1060
60.52
570.89
0.0330
18.84
570.88
2.4220
1,382.67
570.86
0.0130
7.42
570.84
0.9730
555.43
570.83
0.0680
38.82
570.82
6.2400
3,561.92
570.81
0.0210
11.99
570.80
0.1210
69.07
570.78
0.1060
60.50
570.77
0.0100
5.71
570.76
271.9440
155,214.76
570.75
0.2710
154.67
570.74
0.2980
170.08
570.73
6.0970
3,479.74
570.71
0.0340
19.40
570.70
0.1190
67.91
570.69
0.1740
99.30
570.68
0.2560
146.09
570.67
0.5120
292.18
570.66
0.0250
14.27
570.65
0.0090
5.14
570.64
6.0970
3,479.19
570.63
0.0830
47.36
570.62
3.0100
1,717.57
570.61
0.8480
483.88
570.60
1.0530
600.84
570.59
0.8870
506.11
570.58
0.3050
174.03
570.57
0.1840
104.98
570.56
1.0090
575.70
570.55
6.3620
3,629.84
570.54
0.0690
39.37
570.53
0.0250
14.26
570.50
8.0910
4,615.92
570.49
0.5000
285.25
570.48
0.0540
30.81
570.47
3.9520
2,254.50
570.46
0.0140
7.99
570.45
0.1390
79.29
570.44
0.8000
456.35
570.43
0.1770
100.97
570.42
0.0830
47.34
570.41
0.0150
8.56
570.40
0.2740
156.29
570.39
0.0100
5.70
570.38
0.0470
26.81
570.37
0.6220
354.77
570.35
0.1860
106.09
570.33
0.1110
63.31
570.31
0.1390
79.27
570.30
0.9080
517.83
570.29
106.4530
60,709.08
570.28
0.6860
391.21
570.27
452.0550
257,793.40
570.26
2.9090
1,658.89
570.25
0.5760
328.46
570.24
0.1230
70.14
570.23
0.0510
29.08
570.22
0.6160
351.26
570.21
0.3610
205.85
570.20
0.5920
337.56
570.18
0.2550
145.40
570.14
0.0100
5.70
570.13
0.1060
60.43
570.12
0.0100
5.70
570.11
8.8850
5,065.43
570.10
38.5980
22,004.72
570.09
4.7280
2,695.39
570.08
0.0100
5.70
570.07
0.1090
62.14
570.06
23.8600
13,601.63
570.05
0.5750
327.78
570.04
0.0290
16.53
570.03
0.0390
22.23
570.02
0.1170
66.69
570.01
0.4720
269.04
570.00
758.8260
432,530.82
569.99
0.2190
124.83
569.98
0.1750
99.75
569.97
0.0130
7.41
569.96
0.2720
155.03
569.95
0.0210
11.97
569.93
0.1600
91.19
569.92
0.0610
34.77
569.91
0.0340
19.38
569.90
0.5450
310.60
569.88
1.0320
588.12
569.87
0.0400
22.79
569.85
1.4100
803.49
569.84
0.0550
31.34
569.83
0.0460
26.21
569.81
1.0530
600.01
569.80
0.0470
26.78
569.79
28.8930
16,462.94
569.76
0.0450
25.64
569.75
0.0170
9.69
569.74
0.0150
8.55
569.73
0.0130
7.41
569.71
0.0100
5.70
569.70
0.7400
421.58
569.68
0.3420
194.83
569.67
0.0100
5.70
569.66
0.1350
76.90
569.64
0.2740
156.08
569.63
0.0350
19.94
569.62
0.0150
8.54
569.60
0.0100
5.70
569.59
0.0100
5.70
569.58
0.0240
13.67
569.57
0.0120
6.83
569.56
0.0600
34.17
569.55
0.1010
57.52
569.53
0.0830
47.27
569.52
0.0570
32.46
569.51
0.0740
42.14
569.50
1.8720
1,066.10
569.49
0.5000
284.75
569.48
0.1110
63.21
569.47
0.0780
44.42
569.46
0.2480
141.23
569.44
0.0210
11.96
569.43
0.0120
6.83
569.42
0.0110
6.26
569.41
0.1880
107.05
569.40
0.5270
300.07
569.39
0.0230
13.10
569.38
0.0100
5.69
569.37
0.0680
38.72
569.35
0.0370
21.07
569.34
250.0250
142,349.23
569.33
0.0230
13.09
569.30
0.5310
302.30
569.29
0.1000
56.93
569.28
0.0430
24.48
569.27
0.1650
93.93
569.26
0.0100
5.69
569.23
0.1930
109.86
569.22
0.0630
35.86
569.21
0.0180
10.25
569.20
0.2740
155.96
569.19
3.0660
1,745.14
569.16
0.0240
13.66
569.15
27.5840
15,699.43
569.14
0.6610
376.20
569.13
0.0300
17.07
569.12
0.1380
78.54
569.11
4.7410
2,698.15
569.10
3.3230
1,891.12
569.09
4.3950
2,501.15
569.08
1.9640
1,117.67
569.07
0.0140
7.97
569.04
7.4070
4,214.88
569.03
0.1000
56.90
569.02
2.5670
1,460.67
569.01
1.5010
854.08
569.00
71.2690
40,552.06
568.99
0.0090
5.12
568.98
0.0700
39.83
568.97
0.1210
68.85
568.96
0.0450
25.60
568.95
0.0420
23.90
568.93
0.1080
61.44
568.92
0.5580
317.46
568.91
0.0330
18.77
568.90
0.0350
19.91
568.89
0.0900
51.20
568.88
0.0550
31.29
568.87
0.1010
57.46
568.86
0.3510
199.67
568.84
0.0150
8.53
568.83
0.0090
5.12
568.81
0.0180
10.24
568.80
0.3850
218.99
568.79
0.0160
9.10
568.77
0.0180
10.24
568.76
0.0570
32.42
568.75
0.6500
369.69
568.73
0.1600
91.00
568.70
0.0460
26.16
568.68
0.7320
416.27
568.67
0.1790
101.79
568.66
0.1920
109.18
568.64
0.0140
7.96
568.63
0.0260
14.78
568.59
0.2290
130.21
Recent Trades
Price
Size
Time
574.9000
0.0100
08:30:58
574.8900
0.0100
08:30:58
574.8900
0.0100
08:30:58
574.8800
0.0090
08:30:58
574.8800
0.0090
08:30:58
574.8800
0.0100
08:30:58
574.8700
0.0090
08:31:00
574.8700
0.0100
08:31:00
574.8700
1.1830
08:31:00
574.8800
0.0500
08:31:03
574.8800
0.1000
08:31:03
574.8800
0.0410
08:31:05
574.8700
1.3490
08:31:05
574.8700
0.6400
08:31:05
574.8800
0.0150
08:31:10
574.8700
2.7020
08:31:11
574.8800
0.0340
08:31:11
574.8800
0.0170
08:31:14
574.8800
0.0100
08:31:15
574.8700
0.4920
08:31:15
574.8700
0.0240
08:31:15
574.8700
1.0380
08:31:15
574.8700
0.1940
08:31:16
574.8700
0.1940
08:31:16
574.8700
0.1490
08:31:16
574.8700
0.0450
08:31:16
574.8800
0.1620
08:31:19
574.8800
0.0100
08:31:20
574.8800
0.0230
08:31:22
574.8700
0.0090
08:31:25
574.8700
0.0100
08:31:25
574.8700
0.0090
08:31:25
574.8700
0.1100
08:31:25
574.8700
0.5000
08:31:25
574.8700
0.0090
08:31:25
574.8700
2.1780
08:31:25
574.8700
0.0210
08:31:26
574.8700
0.0090
08:31:26
574.8700
0.0090
08:31:26
574.8700
0.0090
08:31:26
574.8700
0.0100
08:31:26
574.8700
0.0090
08:31:26
574.8700
0.0700
08:31:26
574.8600
0.0090
08:31:26
574.8600
0.0090
08:31:26
574.8600
0.0140
08:31:26
574.8600
0.0100
08:31:26
574.8600
0.0100
08:31:26
574.8600
1.0380
08:31:26
574.8600
0.0090
08:31:26
574.8600
0.0090
08:31:26
574.8500
0.8300
08:31:26
574.8500
0.0390
08:31:26
574.8500
0.0100
08:31:26
574.8500
2.5320
08:31:26
574.8500
0.0090
08:31:26
574.8500
0.0090
08:31:26
574.8500
0.0090
08:31:26
574.8400
0.0100
08:31:26
574.8400
2.5300
08:31:26
574.8400
0.0090
08:31:26
574.8400
0.0090
08:31:26
574.8400
0.0090
08:31:26
574.8300
0.0100
08:31:26
574.8300
1.4100
08:31:26
574.8300
0.5420
08:31:26
574.8300
0.0100
08:31:26
574.8300
0.0090
08:31:26
574.8300
0.0090
08:31:26
574.8300
0.0090
08:31:26
574.8200
0.0090
08:31:26
574.8200
0.0090
08:31:26
574.8200
0.8180
08:31:26
574.8200
0.0090
08:31:26
574.8200
0.0100
08:31:26
574.8200
0.0090
08:31:26
574.8200
0.0090
08:31:26
574.8200
0.0210
08:31:26
574.8200
0.0150
08:31:27
574.8100
0.0090
08:31:29
574.8100
0.0100
08:31:29
574.8100
0.0070
08:31:29
574.8200
0.0260
08:31:29
574.8200
0.1760
08:31:31
574.8200
0.5160
08:31:32
574.8200
0.1040
08:31:34
574.8100
0.0020
08:31:34
574.8100
0.6980
08:31:34
574.8200
0.1750
08:31:34
574.8100
0.0200
08:31:35
574.8100
1.5130
08:31:35
574.8100
0.2680
08:31:36
574.8100
2.3540
08:31:36
574.8200
0.0160
08:31:39
574.8200
0.0610
08:31:39
574.8200
0.0190
08:31:40
574.8200
0.0190
08:31:41
574.8200
0.0970
08:31:41
574.8200
0.0240
08:31:41
574.8200
0.0240
08:31:41