CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.43
Open 3.40600000
Low 3.27700000
High 3.54100000
Vol 1,238,424
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORDI
Login

Order Book

Price
Qty
Total
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
2.5600
13.03
5.09
1.4000
7.12
5.08
6.7900
34.46
5.07
2.9500
14.97
5.07
2.5700
13.02
5.06
3.9900
20.20
5.06
1.4000
7.08
5.05
11.8100
59.64
5.05
17.1800
86.74
5.05
62.8900
317.47
5.04
2.5900
13.05
5.04
2.4800
12.49
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.02
3.6800
18.46
5.01
2.6000
13.04
5.01
19.8000
99.20
5.00
1.1500
5.75
5.00
50,724.3600
253,621.80
5.00
4.2200
21.10
5.00
100.0000
499.70
4.99
3,878.0900
19,359.43
4.99
2.6100
13.02
4.99
12.1000
60.33
4.99
100.0000
498.50
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
121.7800
605.25
4.96
52.2300
259.27
4.96
2.6300
13.05
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
1.1300
5.59
4.95
59.4200
294.13
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
101.0900
499.99
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.94
2.4800
12.25
4.94
2.6400
13.03
4.93
1.6700
8.24
4.92
21.5000
105.78
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
2.6500
13.02
4.91
668.0400
3,280.08
4.90
31.6700
155.21
4.90
33.7700
165.47
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
2.6700
13.05
4.89
1.4000
6.84
4.88
145.3300
709.21
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
2.6800
13.03
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
20.6200
99.97
4.84
2.4800
12.01
4.84
5.7500
27.83
4.84
2.0800
10.06
4.84
2.7000
13.05
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
28.9700
139.72
4.82
1.6100
7.76
4.81
52.4900
252.53
4.81
2.7100
13.03
4.80
1.0900
5.23
4.80
4,074.1400
19,555.87
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
771.7500
3,695.14
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
2.7300
13.06
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.7400
13.04
4.76
2.0800
9.89
4.75
122.7500
583.06
4.75
24.2200
115.00
4.75
2.4800
11.77
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
2.7600
13.06
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
3.9200
18.45
4.70
2.2600
10.62
4.70
4,372.6200
20,551.31
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
4.6300
21.68
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
23.9900
111.51
4.65
107.6100
499.96
4.63
297.5400
1,378.80
4.63
15.8200
73.28
4.63
1,655.4900
7,664.92
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
243.7100
1,125.94
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,091.4700
32,620.76
4.60
60.0000
275.82
4.59
41.6400
191.13
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.56
6.5300
29.78
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
2.4800
11.29
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,511.3000
11,300.85
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.2500
5.59
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
76.4300
336.29
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.36
2.4800
10.81
4.36
1.2200
5.31
4.35
155.2600
675.38
4.35
22.9900
99.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
4,016.9200
17,272.76
4.30
19.0800
82.02
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
30.3700
130.23
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
104.0100
444.12
4.27
6.9300
29.56
4.26
1.3100
5.59
4.26
2.4800
10.56
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
145.8100
619.69
4.25
23.5400
100.00
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
365.5700
1,550.02
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
3.8900
16.46
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,762.7000
7,403.34
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.4800
10.32
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
1,172.5400
4,866.04
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
616.7700
2,541.09
4.11
1.4000
5.76
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
887.0900
3,637.07
4.10
2.0800
8.52
4.09
15.8200
64.72
4.09
2.2400
9.16
4.09
1.4000
5.72
4.08
1.3700
5.58
4.07
7.2200
29.39
4.07
737.3200
3,000.89
4.07
2.4800
10.08
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,495.7700
6,057.87
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
15.5800
62.90
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
4.2900
17.25
4.02
35.4300
142.43
4.02
30.1800
121.20
4.01
15.8200
63.50
4.01
29.7000
119.10
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
2,853.0000
11,412.00
4.00
3.7500
14.99
3.99
1,601.2700
6,389.07
3.99
5.0500
20.14
3.99
263.6900
1,051.60
3.99
52.3200
208.55
3.98
3.1900
12.70
3.98
6.0200
23.95
3.97
1.3300
5.28
3.97
300.0200
1,191.08
3.97
2.4800
9.84
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
45.6400
180.55
3.95
1.7600
6.95
3.95
1,805.7000
7,128.90
3.95
6.0700
23.96
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1,072.5400
4,215.08
3.93
3.1900
12.53
3.93
1.5800
6.20
3.92
6.1200
23.97
3.91
124.0900
485.56
3.91
1.5700
6.14
3.91
1.3300
5.19
3.91
103.8000
405.34
3.90
1.4300
5.58
3.90
764.3800
2,981.08
3.89
3,385.4000
13,169.21
3.89
5.4900
21.35
3.88
6.1700
23.96
3.88
30.0000
116.40
3.88
3.1900
12.36
3.87
1.3300
5.15
3.87
44.4200
171.99
3.86
15.8200
61.05
3.85
6.2200
23.96
3.84
1.3300
5.11
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
29.4100
112.49
3.82
3.1900
12.19
3.82
71.8800
274.58
3.82
15.2200
58.06
3.81
8.0100
30.55
3.81
1.3300
5.07
3.81
1.5800
6.02
3.80
9,483.5100
36,037.34
3.79
1.5900
6.03
3.79
148.5900
563.16
3.79
385.8800
1,462.10
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
15.8200
59.83
3.78
2.4800
9.36
3.77
2.0800
7.85
3.77
365.6800
1,378.61
3.77
3.1900
12.02
3.76
506.1800
1,904.25
3.76
192.3600
723.27
3.76
6.3800
23.96
3.75
878.6300
3,294.86
3.75
1.4900
5.58
3.73
3.0000
11.19
3.72
6.4300
23.95
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
2.0800
7.72
3.70
57.7600
213.94
3.70
1,841.4100
6,813.22
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
200.0000
737.20
3.68
467.8100
1,721.54
3.68
380.9300
1,401.06
3.66
4.8400
17.73
3.66
1.6500
6.04
3.66
159.6700
584.39
3.65
103.3800
377.34
3.64
1.6700
6.08
3.63
50.0000
181.50
3.63
6.6000
23.94
3.63
15.8200
57.38
3.63
262.3500
951.02
3.62
41.9400
151.82
3.62
18.4900
66.92
3.62
1.4600
5.28
3.61
2.9200
10.55
3.61
1.4600
5.27
3.61
3.1900
11.51
3.61
1.4600
5.27
3.61
3.0100
10.85
3.60
5.1700
18.63
3.60
5.8400
21.04
3.60
1,127.3600
4,058.50
3.60
118.7500
427.38
3.60
6.6600
23.95
3.59
30.9500
111.14
3.59
2.0800
7.47
3.59
1.4000
5.02
3.58
2.4800
8.88
3.58
799.2000
2,861.14
3.58
4.1900
15.00
3.58
4.2900
15.35
3.57
1.5800
5.65
3.57
389.0400
1,388.87
3.57
915.9500
3,267.19
3.56
136.3300
485.88
3.56
2.9400
10.47
3.56
4.8400
17.24
3.56
458.1200
1,630.91
3.56
627.1100
2,230.63
3.56
3.1900
11.34
3.56
8.0700
28.69
3.55
96.5800
342.86
3.55
1.4200
5.04
3.55
4.1400
14.68
3.54
24.0000
85.01
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
364.8200
1,288.18
3.53
199.8500
704.87
3.52
324.5600
1,143.10
3.52
14.5400
51.20
3.51
1.5000
5.27
3.51
1.5000
5.26
3.51
1.5000
5.26
3.51
1,448.1300
5,078.59
3.51
1.5000
5.26
3.51
1.5000
5.26
3.50
1.5000
5.26
3.50
4.6900
16.43
3.50
263.4400
922.57
3.50
8.3400
29.20
3.50
364.8600
1,277.01
3.50
3.2100
11.23
3.50
1.5000
5.25
3.50
1.5000
5.25
3.50
3.2100
11.22
3.50
342.3100
1,196.37
3.49
1.5000
5.24
3.49
240.9600
841.67
3.49
1.5000
5.24
3.49
1.5100
5.27
3.49
3.2200
11.24
3.49
3.2200
11.23
3.49
263.4500
918.91
3.49
1.5100
5.27
3.49
3.2300
11.26
3.49
1.5100
5.26
3.48
3.9900
13.90
3.48
3.2300
11.25
3.48
1.5100
5.26
3.48
263.4500
917.07
3.48
127.1200
442.38
3.48
170.5300
593.27
3.48
297.2000
1,033.66
3.48
35.2600
122.60
3.48
3.2300
11.23
3.48
297.2000
1,032.77
3.47
359.8200
1,250.01
3.47
147.4300
512.02
3.47
313.0200
1,086.81
3.47
143.8500
499.30
3.47
36.9800
128.32
3.47
152.4400
528.81
3.47
585.9700
2,032.14
3.47
143.8600
498.76
3.47
189.8600
658.05
3.47
734.8500
2,546.26
3.46
143.9600
498.68
3.46
37.0000
128.13
3.46
339.9200
1,176.80
3.46
581.6300
2,013.02
3.46
145.3400
502.88
3.46
306.9700
1,061.81
3.46
212.1700
733.68
3.46
727.6000
2,515.31
3.46
297.1800
1,027.05
3.46
164.1700
567.21
3.45
78.6400
271.62
3.45
1,666.4500
5,754.25
3.45
283.3000
977.95
3.45
954.4000
3,293.63
3.45
435.0400
1,500.89
3.45
661.8600
2,282.76
3.45
178.5500
615.64
3.45
481.9800
1,661.39
3.45
162.5300
560.08
3.45
1,571.4500
5,413.65
3.44
885.4400
3,049.46
3.44
325.0300
1,119.08
3.44
621.7500
2,140.06
3.44
724.1700
2,491.87
3.44
778.0500
2,676.49
3.44
226.2800
778.18
3.44
387.1300
1,330.95
3.44
261.0800
897.33
3.44
77.6700
266.87
3.44
33.7500
115.93
3.43
3.43
35.2500
121.05
3.43
164.4000
564.39
3.43
367.1700
1,260.13
3.43
311.6500
1,069.27
3.43
656.1500
2,250.59
3.43
709.4100
2,432.57
3.43
800.3600
2,743.63
3.43
351.8200
1,205.69
3.43
665.9100
2,281.41
3.43
596.7600
2,043.90
3.42
515.2700
1,764.28
3.42
186.2000
637.36
3.42
681.5100
2,332.13
3.42
835.6100
2,858.62
3.42
411.4400
1,407.12
3.42
850.8900
2,909.19
3.42
378.5500
1,293.88
3.42
337.0100
1,151.56
3.42
1,357.2100
4,636.23
3.42
894.3300
3,054.14
3.41
616.0200
2,103.09
3.41
1,634.8800
5,579.85
3.41
273.7700
934.10
3.41
180.3700
615.24
3.41
305.3300
1,041.18
3.41
148.6900
506.88
3.41
32.5900
111.07
3.41
808.9100
2,755.96
3.41
30.3100
103.24
3.41
159.5100
543.13
3.40
292.0000
993.97
3.40
110.6800
376.64
3.40
33.2300
113.05
3.40
372.6800
1,267.48
3.40
227.5500
773.67
3.40
143.3200
487.14
3.40
263.4500
895.20
3.40
114.0900
387.56
3.40
32.7000
111.05
3.40
459.9100
1,561.39
3.39
355.6900
1,207.21
3.39
1.5100
5.12
3.39
1,785.5000
6,056.42
3.39
136.9800
464.50
3.39
246.4900
835.60
3.39
373.0400
1,264.23
3.39
111.1700
376.64
3.39
219.1800
742.36
3.39
295.8300
1,001.68
3.39
246.8500
835.59
3.38
1.5200
5.14
3.38
263.4600
891.29
3.38
1.5200
5.14
3.38
110.1400
372.38
3.38
775.7700
2,622.10
3.38
1.5200
5.14
3.38
519.1400
1,753.65
3.38
263.4300
889.60
3.38
1.4900
5.03
3.38
26.2100
88.46
3.37
263.4300
888.81
3.37
8.5600
28.87
3.37
1.4900
5.02
3.37
263.4300
888.02
3.37
81.8600
275.87
3.37
1.4900
5.02
3.37
43.4300
146.27
3.37
248.1300
835.45
3.37
316.1400
1,064.13
3.37
73.9500
248.84
3.36
1.4900
5.01
3.36
244.4100
821.95
3.36
1.5000
5.04
3.36
1.5000
5.04
3.36
516.3600
1,734.97
3.36
1.5000
5.04
3.36
242.9200
815.24
3.36
620.7800
2,082.72
3.35
24.7200
82.91
3.35
261.9400
878.28
3.35
247.8200
830.44
3.35
162.9800
545.98
3.35
242.9200
813.54
3.35
7.4200
24.83
3.35
261.9400
876.19
3.34
3.1900
10.67
3.34
261.6600
874.47
3.34
7.1700
23.95
3.34
283.2000
945.89
3.34
244.4200
815.39
3.33
270.7400
902.38
3.33
1.5100
5.03
3.33
270.0900
899.67
3.33
3,764.4700
12,535.69
3.33
1.5100
5.02
3.32
261.9400
870.69
3.32
302.5300
1,005.00
3.32
1.8000
5.98
3.32
15.8200
52.49
3.32
1.5100
5.01
3.32
7.7400
25.66
3.31
24.7200
81.87
3.31
1.8100
5.99
3.31
7.2400
23.96
3.30
2.0800
6.87
3.30
1,808.1100
5,966.76
3.30
8.1600
26.89
3.29
1.6700
5.50
3.29
27.9100
91.85
3.29
4.3000
14.15
3.29
106.4800
350.00
3.28
851.5400
2,796.46
3.28
324.5600
1,065.21
3.28
51.8200
169.97
3.28
7.3100
23.95
3.27
26.5500
86.82
3.27
1.6100
5.26
3.27
1.6100
5.26
3.27
3.2200
10.52
3.27
172.3100
562.76
3.26
1.6100
5.26
3.26
8.1600
26.61
3.26
3.4600
11.28
3.25
543.5500
1,766.54
3.25
1.5400
5.00
3.25
7.3900
23.98
3.24
15.8200
51.27
3.24
1.8500
5.99
3.24
3.1900
10.33
3.24
387.6500
1,254.05
3.23
47.2300
152.69
3.23
1.8500
5.98
3.23
24.7200
79.82
3.23
8.1500
26.29
3.22
1.5800
5.09
3.22
1.8600
5.99
3.21
7.4600
23.97
3.21
1.8600
5.97
3.21
24.7200
79.30
3.20
5.9000
18.89
3.20
734.3000
2,349.76
3.20
2.0800
6.65
3.19
10.6200
33.91
3.19
17.0800
54.49
3.19
349.2800
1,113.16
3.18
3.1900
10.16
3.18
7.5300
23.95
3.18
15.2700
48.56
3.17
1.8900
5.99
3.17
69.2700
219.31
3.16
1.8900
5.97
3.16
8.1500
25.75
3.15
6,811.3100
21,455.63
3.15
2.7400
8.62
3.15
24.7200
77.74
3.14
2.0800
6.54
3.14
1.9100
6.00
3.14
324.5600
1,018.79
3.13
44.5500
139.58
3.13
4.8600
15.22
3.13
1.9100
5.98
3.13
8.1400
25.45
3.13
24.7200
77.25
3.12
1.9200
5.99
3.12
7.6900
23.98
3.11
1.9200
5.97
3.10
24.7200
76.73
3.10
1,664.4600
5,159.83
3.10
21.8700
67.71
3.09
10.2100
31.58
3.09
336.9700
1,041.57
3.09
1.9400
5.99
3.09
14.1600
43.74
3.09
7.7700
23.98
3.08
24.7200
76.21
3.08
1,401.3300
4,316.10
3.08
2,588.1500
7,968.91
3.08
3.1900
9.82
3.08
4.5000
13.85
3.07
944.1500
2,898.54
3.07
44.5500
136.59
3.06
5.8400
17.89
3.06
24.7200
75.69
3.06
8.1400
24.92
3.06
869.4900
2,660.64
3.06
427.6100
1,306.35
3.05
7.8500
23.97
3.05
331.1800
1,010.10
3.04
324.5600
987.64
3.04
2.0800
6.33
3.04
24.7200
75.17
3.04
12.0000
36.47
3.03
44.5500
135.12
3.03
1,954.1700
5,921.14
3.03
8.1400
24.65
3.03
3.1900
9.65
3.02
7.9300
23.96
3.02
24.7200
74.65
3.02
148.8900
449.35
3.01
86.7700
261.18
3.01
3.9500
11.87
3.00
4,601.7400
13,805.22
3.00
8.1300
24.37
3.00
324.5600
972.06
2.99
2.0800
6.22
2.99
8.0200
23.98
2.98
10.0000
29.80
2.98
18.4100
54.84
2.97
3.1900
9.48
2.97
44.5500
132.14
2.97
8.1300
24.11
2.96
8.1000
23.96
2.95
288.2700
850.40
2.95
324.5600
956.48
2.95
3.2100
9.45
2.94
2.0800
6.12
2.94
8.1300
23.86
2.93
78.6400
230.65
2.93
8.1900
23.96
2.92
17.0600
49.82
2.92
3.1900
9.31
2.92
34.2900
99.99
2.91
36.8100
107.12
2.90
8.1200
23.58
2.90
2,765.3100
8,019.40
2.89
10.3600
29.98
2.89
20.9800
60.65
2.89
543.0200
1,569.33
2.87
8.1200
23.33
2.87
44.5500
127.68
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
827.1600
2,365.68
2.85
5.9400
16.93
2.85
5.0600
14.41
2.84
42.1700
119.89
2.84
7.7700
22.08
2.83
44.5500
126.21
2.83
8.4700
23.97
2.82
354.7300
1,000.34
2.81
3.1900
8.97
2.80
1,027.0000
2,875.60
2.80
8.5700
23.98
2.77
8.6600
23.96
2.77
44.5500
123.23
2.77
2.0000
5.53
2.76
300.0000
828.00
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
249.0900
685.00
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
32.3300
88.39
2.73
44.5500
121.76
2.73
273.9200
747.80
2.72
4.5400
12.35
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
1,590.3800
4,294.03
2.70
18.5300
49.98
2.69
14.8700
40.02
2.68
182.7400
489.74
2.67
8.9700
23.96
2.67
44.5500
118.77
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
5.8200
15.44
2.65
269.6200
714.49
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
44.5500
117.30
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
16.0400
41.86
2.61
2.6700
6.97
2.61
9.1900
23.96
2.60
76.8900
199.99
2.60
1,586.8000
4,125.68
2.59
20.9600
54.27
2.58
619.4100
1,598.08
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
44.5500
114.32
2.56
5.8500
14.98
2.56
78.2700
199.98
2.55
603.2300
1,538.24
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.0800
5.27
2.53
44.5500
112.85
2.53
10.0000
25.30
2.53
15.0400
37.99
2.52
2,355.9000
5,936.87
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.50
13,893.2000
34,733.00
2.50
199.6000
498.40
2.49
5.2700
13.14
2.49
356.3000
887.54
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
181.8600
451.01
2.48
9.6700
23.97
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
241.0300
590.52
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
3.1900
7.78
2.44
4.8700
11.87
2.44
193.9100
472.36
2.43
40.0000
97.24
2.43
149.5400
363.38
2.42
9.9300
23.98
2.41
82.9800
199.98
2.41
2.1600
5.20
2.40
1,925.4800
4,621.15
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
300.0000
705.00
2.35
855.1000
2,005.21
2.34
74.3900
174.15
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
6.4300
14.98
2.33
56.7200
131.99
2.32
43.0800
99.99
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
86.5800
200.00
2.31
107.4900
247.76
2.30
4,139.9600
9,521.91
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
17.7700
39.98
2.25
15.0000
33.74
2.23
228.2100
508.91
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
801.3400
1,762.95
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
7.2400
15.80
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
13.5400
29.17
2.15
807.3100
1,735.72
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.64
2.11
475.2100
1,000.32
2.10
1,656.5200
3,478.69
2.10
700.0000
1,469.30
2.09
26.0000
54.34
2.09
35.2400
73.48
2.08
48.1400
99.99
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
2.4900
5.08
2.04
49.1100
99.99
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
11,064.7300
22,129.46
1.99
473.9400
941.72
1.99
310.0700
615.49
1.98
34.0400
67.40
1.97
15.0000
29.60
1.97
50.7000
99.98
1.97
55.2900
108.92
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,462.7600
2,779.24
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
110.0000
206.80
1.88
106.6600
199.99
1.85
27.0200
49.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
500.2200
900.40
1.80
110.0300
197.94
1.78
37.4600
66.68
1.78
167.4300
297.52
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
5.9600
10.32
1.73
10.0000
17.30
1.71
377.9200
646.24
1.70
2.9500
5.02
1.70
1,980.9800
3,367.67
1.70
199.6000
339.12
1.69
515.0000
870.35
1.68
1,722.0000
2,892.96
1.66
163.8500
271.99
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
710.0700
1,143.21
1.60
2,329.2500
3,726.80
1.59
100.0000
158.80
1.58
100.0000
158.00
1.57
1,577.7300
2,469.15
1.56
25.7100
40.11
1.55
20.0000
31.02
1.55
71.6000
110.98
1.54
860.9800
1,325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
150.0000
228.75
1.52
43.5500
66.20
1.52
255.5900
387.99
1.51
625.6600
944.75
1.51
101.6900
153.15
1.50
2,927.4200
4,391.13
1.50
200.0000
299.00
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.46
2,823.4200
4,122.19
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
1,014.2600
1,463.58
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
84.7400
99.99
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60

Recent Trades

Price
Size
Time
3.4360
33.7500
12:24:34
3.4360
1.4900
12:24:34
3.4360
12.5000
12:24:34
3.4360
10.5800
12:24:34
3.4370
2.2000
12:24:45
3.4350
1.5000
12:24:48
3.4350
0.8500
12:24:48
3.4350
20.0400
12:24:48
3.4350
18.3500
12:24:48
3.4330
1.5000
12:24:48
3.4330
31.4300
12:24:48
3.4320
1.5000
12:24:48
3.4310
1.5000
12:24:54
3.4310
33.7500
12:24:54
3.4310
0.1000
12:24:54
3.4300
1.5000
12:24:59
3.4300
3.0000
12:25:01
3.4290
6.3800
12:25:03
3.4310
1.5000
12:25:08
3.4310
2.6000
12:25:08
3.4310
4.1000
12:25:08
3.4310
4.1000
12:25:08
3.4310
4.1000
12:25:08
3.4320
14.9000
12:25:08
3.4320
14.9000
12:25:08
3.4320
3.9500
12:25:08
3.4320
1.5000
12:25:08
3.4330
9.4500
12:25:08
3.4330
6.3600
12:25:08
3.4330
8.5400
12:25:08
3.4330
1.5000
12:25:09
3.4340
1.5000
12:25:09
3.4350
7.5000
12:25:09
3.4350
8.5000
12:25:09
3.4340
15.5100
12:25:12
3.4340
33.7500
12:25:12
3.4350
9.8000
12:25:12
3.4350
7.9500
12:25:12
3.4350
1.5000
12:25:12
3.4360
0.3500
12:25:12
3.4360
9.8000
12:25:12
3.4350
30.8100
12:25:13
3.4360
1.5000
12:25:13
3.4370
1.5000
12:25:13
3.4380
1.5000
12:25:13
3.4380
11.0200
12:25:13
3.4370
28.2000
12:25:13
3.4370
21.2000
12:25:13
3.4370
21.2000
12:25:13
3.4370
21.2000
12:25:13
3.4370
21.2000
12:25:13
3.4370
1.4900
12:25:13
3.4360
10.7000
12:25:13
3.4360
1.4900
12:25:13
3.4360
4.3000
12:25:15
3.4360
4.3000
12:25:15
3.4370
4.3000
12:25:15
3.4370
4.3000
12:25:15
3.4370
33.7500
12:25:30
3.4380
12.2000
12:25:30
3.4380
6.8000
12:25:30
3.4380
12.2000
12:25:30
3.4370
33.7500
12:25:34
3.4370
2.1000
12:25:34
3.4350
1.5000
12:25:37
3.4350
10.9000
12:25:37
3.4350
9.3300
12:25:37
3.4350
1.5700
12:25:37
3.4350
10.9000
12:25:37
3.4350
10.9000
12:25:37
3.4340
1.5000
12:25:37
3.4330
1.5000
12:25:45
3.4330
33.7500
12:27:16
3.4330
17.2500
12:27:19
3.4330
6.8000
12:27:55
3.4340
1.5000
12:27:55
3.4340
116.3800
12:27:55
3.4350
1.5000
12:27:55
3.4350
68.7800
12:27:55
3.4350
42.3600
12:27:55
3.4350
261.9400
12:27:55
3.4350
105.9100
12:27:55
3.4350
17.1000
12:27:55
3.4360
4.5000
12:27:55
3.4350
4.5000
12:27:55
3.4350
4.5000
12:27:55
3.4350
83.5300
12:27:55
3.4360
1.5000
12:27:55
3.4370
4.5000
12:27:55
3.4370
64.2600
12:27:55
3.4370
67.3400
12:27:55
3.4370
1.5000
12:27:55
3.4360
33.7500
12:28:00
3.4360
3.7000
12:28:00
3.4360
3.7000
12:28:00
3.4360
3.7000
12:28:00
3.4360
3.7000
12:28:00
3.4350
42.3600
12:28:00
3.4350
2.3900
12:28:00
3.4350
1.5000
12:28:43

Login to View your open Positions

Login Now