CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
244.00
Open 213.10000000
Low 210.60000000
High 248.70000000
Vol 166,359
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
294.40
0.8091
238.20
294.30
0.1252
36.85
294.20
2.5428
748.09
294.10
2.2246
654.25
294.00
119.6635
35,181.07
293.90
0.2732
80.29
293.80
0.2415
70.95
293.70
5.6574
1,661.58
293.60
0.7585
222.70
293.50
10.6914
3,137.93
293.40
0.1291
37.88
293.30
0.0968
28.39
293.20
0.4174
122.38
293.10
0.0702
20.58
293.00
106.7053
31,264.65
292.90
0.4786
140.18
292.80
0.4115
120.49
292.70
1.4662
429.16
292.60
0.4526
132.43
292.50
1.7268
505.09
292.40
0.1700
49.71
292.30
1.2767
373.18
292.20
7.8969
2,307.47
292.10
0.0675
19.72
292.00
38.2475
11,168.27
291.90
0.1720
50.21
291.80
0.7448
217.33
291.70
67.2991
19,631.15
291.60
0.6264
182.66
291.50
0.1638
47.75
291.40
0.9990
291.11
291.20
0.4646
135.29
291.10
0.4706
136.99
291.00
39.5953
11,522.23
290.90
0.2071
60.25
290.80
0.5099
148.28
290.70
0.2959
86.02
290.60
0.2875
83.55
290.50
0.8373
243.24
290.30
2.5915
752.31
290.20
1.9798
574.54
290.10
0.0703
20.39
290.00
206.1469
59,782.60
289.90
0.1742
50.50
289.80
0.1651
47.85
289.70
1.0385
300.85
289.60
0.2718
78.71
289.50
1.0626
307.62
289.40
0.2172
62.86
289.30
1.9672
569.11
289.20
1.3975
404.16
289.10
0.0957
27.67
289.00
40.3201
11,652.51
288.90
3.5398
1,022.65
288.80
0.5060
146.13
288.70
1.8101
522.58
288.60
0.9170
264.65
288.50
1.1723
338.21
288.40
2.1296
614.18
288.30
0.4116
118.66
288.20
10.0260
2,889.49
288.10
0.1766
50.88
288.00
120.1776
34,611.15
287.90
2.3595
679.30
287.80
0.0700
20.15
287.70
0.1527
43.93
287.60
0.8624
248.03
287.50
2.0606
592.42
287.40
0.3780
108.64
287.30
0.9918
284.94
287.20
0.1700
48.82
287.10
0.2308
66.26
287.00
107.6138
30,885.16
286.90
1.3478
386.68
286.80
0.2808
80.53
286.70
0.2930
84.00
286.60
1.3559
388.60
286.50
2.3500
673.28
286.40
0.0677
19.39
286.30
14.8014
4,237.64
286.20
2.6747
765.50
286.10
1.1188
320.09
286.00
52.8221
15,107.12
285.90
1.0867
310.69
285.80
0.2051
58.62
285.70
1.5180
433.69
285.60
0.6161
175.96
285.50
2.8364
809.79
285.40
3.1877
909.77
285.30
0.2241
63.94
285.20
11.3093
3,225.41
285.10
0.4034
115.01
285.00
101.3425
28,882.61
284.90
0.0677
19.29
284.80
0.1139
32.44
284.70
0.3158
89.91
284.60
0.3897
110.91
284.50
0.2835
80.66
284.40
0.3700
105.23
284.30
0.0638
18.14
284.20
0.0924
26.26
284.10
0.3105
88.21
284.00
57.1336
16,225.94
283.90
0.2033
57.72
283.80
0.0634
17.99
283.70
0.5607
159.07
283.60
2.4105
683.62
283.50
0.8841
250.64
283.40
0.2149
60.90
283.30
0.5024
142.33
283.20
1.3718
388.49
283.10
0.2102
59.51
283.00
12.1304
3,432.90
282.90
0.4519
127.84
282.80
0.2995
84.70
282.70
0.4963
140.30
282.60
0.5843
165.12
282.50
0.5096
143.96
282.30
0.9468
267.28
282.20
0.1428
40.30
282.10
0.2459
69.37
282.00
2.6543
748.51
281.90
0.3646
102.78
281.80
0.0363
10.23
281.70
0.2362
66.54
281.60
0.1465
41.25
281.50
1.1012
309.99
281.40
0.4201
118.22
281.30
1.6926
476.13
281.20
0.4633
130.28
281.10
0.1708
48.01
281.00
18.9392
5,321.92
280.90
0.9447
265.37
280.80
4.7239
1,326.47
280.70
0.1511
42.41
280.60
0.0388
10.89
280.50
0.1460
40.95
280.40
14.5061
4,067.51
280.30
6.9794
1,956.33
280.20
0.0381
10.68
280.10
1.0987
307.75
280.00
256.6124
71,851.47
279.90
0.3971
111.15
279.80
15.1592
4,241.54
279.70
0.1343
37.56
279.60
0.7436
207.91
279.50
3.3358
932.36
279.40
0.1827
51.05
279.30
0.4049
113.09
279.20
1.6437
458.92
279.10
0.3204
89.42
279.00
104.5129
29,159.10
278.90
0.2632
73.41
278.80
0.4295
119.74
278.70
0.0180
5.02
278.60
1.4624
407.42
278.50
4.4715
1,245.31
278.40
0.3103
86.39
278.30
1.5500
431.37
278.20
0.0841
23.40
278.00
14.0717
3,911.93
277.90
0.5641
156.76
277.80
0.1819
50.53
277.70
0.3206
89.03
277.60
0.1966
54.58
277.50
1.1400
316.35
277.40
0.2932
81.33
277.30
0.2011
55.77
277.20
0.1301
36.06
277.10
0.0247
6.84
277.00
48.2677
13,370.15
276.90
1.3397
370.96
276.80
2.9453
815.26
276.70
0.0294
8.13
276.60
0.4169
115.31
276.50
0.3413
94.37
276.40
0.9605
265.48
276.30
0.7226
199.65
276.20
0.1394
38.50
276.10
0.0293
8.09
276.00
37.1108
10,242.58
275.90
2.2956
633.36
275.80
0.4445
122.59
275.70
1.2241
337.48
275.60
4.0399
1,113.40
275.50
1.1313
311.67
275.40
0.3718
102.39
275.30
0.3109
85.59
275.20
0.2082
57.30
275.10
0.0296
8.14
275.00
59.6861
16,413.68
274.90
3.6307
998.08
274.80
0.4736
130.15
274.70
0.2098
57.63
274.60
0.0216
5.93
274.50
0.0234
6.42
274.40
0.3069
84.21
274.10
0.2860
78.39
274.00
4.8736
1,335.37
273.90
4.5963
1,258.93
273.80
3.3920
928.73
273.70
2.6146
715.62
273.60
0.3481
95.24
273.50
0.7606
208.02
273.40
0.3095
84.62
273.30
1.6585
453.27
273.20
1.0143
277.11
273.10
0.0345
9.42
273.00
5.5067
1,503.33
272.90
0.0676
18.45
272.80
0.1186
32.35
272.70
0.0926
25.25
272.60
0.0978
26.66
272.50
0.0234
6.38
272.40
0.7499
204.27
272.30
0.1100
29.95
272.20
0.1328
36.15
272.10
0.0245
6.67
272.00
2.4643
670.29
271.90
0.1914
52.04
271.80
0.4894
133.02
271.70
1.1030
299.69
271.60
0.9926
269.59
271.50
0.3278
89.00
271.40
0.1520
41.25
271.30
0.4065
110.28
271.20
0.1419
38.48
271.10
0.2658
72.06
271.00
8.3178
2,254.12
270.90
0.1346
36.46
270.80
0.0526
14.24
270.70
1.0220
276.66
270.60
2.6745
723.72
270.50
0.7807
211.18
270.40
1.3339
360.69
270.30
0.0278
7.51
270.20
1.2470
336.94
270.10
0.1725
46.59
270.00
97.4254
26,304.86
269.90
0.3775
101.89
269.80
5.8535
1,579.27
269.70
0.5528
149.09
269.60
0.3645
98.27
269.50
6.3404
1,708.74
269.40
1.8295
492.87
269.30
0.8175
220.15
269.20
0.1633
43.96
269.10
0.1071
28.82
269.00
22.0616
5,934.57
268.90
0.3903
104.95
268.80
0.0632
16.99
268.70
0.0845
22.71
268.60
0.1362
36.58
268.50
0.1220
32.76
268.40
0.2045
54.89
268.30
0.2337
62.70
268.20
0.2274
60.99
268.10
1.3367
358.37
268.00
42.6187
11,421.81
267.90
0.3038
81.39
267.80
0.5126
137.27
267.70
2.8770
770.17
267.60
0.2932
78.46
267.50
1.0271
274.75
267.40
0.2920
78.08
267.30
0.7235
193.39
267.20
0.0796
21.27
267.10
7.1573
1,911.71
267.00
23.6364
6,310.92
266.90
0.5108
136.33
266.80
0.4401
117.42
266.60
20.2933
5,410.19
266.50
4.1473
1,105.26
266.40
0.1451
38.65
266.30
0.1343
35.76
266.20
0.6444
171.54
266.10
0.1810
48.16
266.00
32.1114
8,541.63
265.90
0.1912
50.84
265.80
0.3687
98.00
265.70
0.5889
156.47
265.60
0.1902
50.52
265.50
6.5162
1,730.05
265.40
0.0911
24.18
265.30
1.5522
411.80
265.20
0.2648
70.22
265.10
0.3135
83.11
265.00
81.3004
21,544.61
264.90
0.0278
7.36
264.80
0.2246
59.47
264.70
35.5490
9,409.82
264.60
0.5942
157.23
264.50
7.8759
2,083.18
264.40
0.2571
67.98
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1299
34.31
264.00
12.4696
3,291.97
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.2331
61.33
263.00
568.5057
149,517.00
262.90
0.6634
174.41
262.80
3.5676
937.57
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
1.8081
474.45
262.30
1.4866
389.94
262.20
2.2934
601.33
262.10
0.4240
111.13
262.00
67.0576
17,569.09
261.90
1.4539
380.78
261.80
0.0388
10.16
261.70
0.0881
23.06
261.60
1.2356
323.23
261.50
1.8964
495.91
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.4728
645.40
260.90
0.1510
39.40
260.80
0.3391
88.44
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
19.6744
5,125.18
260.40
4.6217
1,203.49
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,108.5372
288,219.67
259.90
9.2323
2,399.47
259.80
0.5244
136.24
259.70
5.8270
1,513.27
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.20
0.0232
6.01
259.10
1.0622
275.22
259.00
134.1659
34,748.97
258.90
3.4382
890.15
258.80
1.8660
482.92
258.70
2.1275
550.38
258.60
0.2295
59.35
258.50
15.2154
3,933.18
258.40
0.2047
52.89
258.30
1.9200
495.94
258.20
0.3278
84.64
258.10
5.3987
1,393.40
258.00
22.6026
5,831.47
257.90
0.1635
42.17
257.80
0.9859
254.17
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.5712
404.58
257.40
0.2394
61.62
257.30
2.2590
581.24
257.20
5.8451
1,503.36
257.10
0.2585
66.46
257.00
11.4455
2,941.49
256.90
0.4323
111.06
256.80
0.3587
92.11
256.70
0.6889
176.84
256.60
0.6132
157.35
256.50
0.3921
100.57
256.40
0.1268
32.51
256.30
0.0274
7.02
256.20
0.5783
148.16
256.10
2.7556
705.71
256.00
54.2968
13,899.98
255.90
9.3383
2,389.67
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1985
306.34
255.50
0.3626
92.64
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
100.2010
25,571.30
255.10
2.4811
632.93
255.00
194.1788
49,515.59
254.90
5.3528
1,364.43
254.80
0.2210
56.31
254.70
0.8578
218.48
254.60
20.7539
5,283.94
254.50
0.0854
21.73
254.40
14.7485
3,752.02
254.30
0.0928
23.60
254.20
3.2372
822.90
254.10
0.5278
134.11
254.00
22.8043
5,792.29
253.90
1.4536
369.07
253.80
1.2885
327.02
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9549
242.07
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.0970
24.56
253.10
2.9305
741.71
253.00
29.9585
7,579.50
252.90
0.8120
205.35
252.80
0.0945
23.89
252.70
0.1274
32.19
252.60
0.0238
6.01
252.50
2.4840
627.21
252.40
0.2169
54.75
252.20
0.3310
83.48
252.10
0.8792
221.65
252.00
31.7817
8,008.99
251.90
0.0791
19.93
251.80
0.3354
84.45
251.70
0.1590
40.02
251.60
0.0750
18.87
251.50
4.0490
1,018.32
251.40
0.0810
20.36
251.30
1.4381
361.39
251.20
0.3981
100.00
251.10
1.8161
456.02
251.00
3.6370
912.89
250.90
0.6033
151.37
250.80
26.9023
6,747.10
250.70
0.8638
216.55
250.60
2.2925
574.50
250.50
54.5613
13,667.61
250.40
2.8364
710.23
250.30
0.2651
66.35
250.20
0.3144
78.66
250.10
2.1159
529.19
250.00
307.9703
76,992.58
249.90
0.1081
27.01
249.80
0.3754
93.77
249.70
0.2082
51.99
249.60
0.4468
111.52
249.50
6.1529
1,535.15
249.40
24.3414
6,070.75
249.30
7.7488
1,931.78
249.20
11.2264
2,797.62
249.10
0.8624
214.82
249.00
163.2230
40,642.53
248.90
4.7242
1,175.85
248.80
5.4928
1,366.61
248.70
0.5992
149.02
248.60
0.0451
11.21
248.50
163.5271
40,636.48
248.40
0.9105
226.17
248.30
0.2197
54.55
248.20
0.2403
59.64
248.10
0.0479
11.88
248.00
96.2237
23,863.48
247.90
37.1822
9,217.47
247.80
525.9235
130,323.84
247.70
9.4577
2,342.67
247.60
34.6679
8,583.77
247.50
45.3190
11,216.45
247.40
7.4067
1,832.42
247.30
15.7957
3,906.28
247.20
17.7691
4,392.52
247.10
4.3790
1,082.05
247.00
15.9889
3,949.26
246.90
7.7707
1,918.59
246.80
14.4242
3,559.89
246.70
7.8011
1,924.53
246.60
41.4945
10,232.54
246.50
7.8325
1,930.71
246.40
3.6895
909.09
246.30
8.6163
2,122.19
246.20
11.5046
2,832.43
246.10
16.5302
4,068.08
246.00
17.0569
4,196.00
245.90
8.6170
2,118.92
245.80
31.6946
7,790.53
245.70
7.8720
1,934.15
245.60
29.7061
7,295.82
245.50
8.7377
2,145.11
245.40
48.9418
12,010.32
245.30
139.9930
34,340.28
245.20
14.0381
3,442.14
245.10
23.2155
5,690.12
245.00
18.0423
4,420.36
244.90
15.5570
3,809.91
244.80
14.4242
3,531.04
244.70
10.3097
2,522.78
244.60
17.1437
4,193.35
244.50
60.2416
14,729.07
244.40
18.7087
4,572.41
244.30
46.6787
11,403.61
244.20
20.8302
5,086.73
244.10
24.0528
5,871.29
244.00
30.4125
7,420.65
243.90
31.3228
7,639.63
243.80
22.7992
5,558.44
243.70
48.8839
11,913.01
243.60
6.7200
1,636.99
244.00
243.50
16.5600
4,032.36
243.40
22.7486
5,537.01
243.30
35.4876
8,634.13
243.20
59.5615
14,485.36
243.10
80.6489
19,605.75
243.00
94.6822
23,007.77
242.90
54.7975
13,310.31
242.80
43.5967
10,585.28
242.70
43.8537
10,643.29
242.60
12.9649
3,145.28
242.50
34.8574
8,452.92
242.40
67.8712
16,451.98
242.30
53.0973
12,865.48
242.20
15.2911
3,703.50
242.10
15.5180
3,756.91
242.00
26.8309
6,493.08
241.90
206.0446
49,842.19
241.80
196.3734
47,483.09
241.70
106.8342
25,821.83
241.60
12.3938
2,994.34
241.50
32.8399
7,930.84
241.40
31.6814
7,647.89
241.30
134.8667
32,543.33
241.20
8.3575
2,015.83
241.10
16.1299
3,888.92
241.00
147.8391
35,629.22
240.90
10.8683
2,618.17
240.80
16.8689
4,062.03
240.70
81.3688
19,585.47
240.60
2.3673
569.57
240.50
10.7438
2,583.88
240.40
2.7020
649.56
240.30
4.5048
1,082.50
240.20
8.8868
2,134.61
240.10
5.5110
1,323.19
240.00
9.9516
2,388.38
239.90
11.5730
2,776.36
239.80
2.7896
668.95
239.70
4.3149
1,034.28
239.60
2.6829
642.82
239.50
2.7218
651.87
239.40
24.9926
5,983.23
239.30
2.6541
635.13
239.20
2.9570
707.31
239.10
30.7603
7,354.79
239.00
2.9397
702.59
238.90
526.6258
125,810.90
238.80
23.1794
5,535.24
238.70
23.1367
5,522.73
238.60
18.0072
4,296.52
238.50
28.4106
6,775.93
238.40
22.7416
5,421.60
238.30
0.5784
137.83
238.20
28.1842
6,713.48
238.10
16.7129
3,979.34
238.00
44.3349
10,551.71
237.90
1.1236
267.30
237.80
12.8296
3,050.88
237.70
4.0357
959.29
237.60
1.3727
326.15
237.50
0.7748
184.02
237.40
30.5647
7,256.06
237.30
0.3622
85.95
237.20
0.1502
35.63
237.10
0.4056
96.17
237.00
17.4234
4,129.35
236.90
1.0571
250.43
236.80
1.0011
237.06
236.70
1.4974
354.43
236.60
2.5953
614.05
236.50
1.2741
301.32
236.40
0.5092
120.37
236.30
9.4081
2,223.13
236.20
2.0658
487.94
236.10
8.4537
1,995.92
236.00
2.9017
684.80
235.90
2.9250
690.01
235.80
31.0586
7,323.62
235.70
0.7786
183.52
235.60
5.6323
1,326.97
235.50
1.0749
253.14
235.40
0.2214
52.12
235.30
3.2815
772.14
235.20
0.3110
73.15
235.10
1.5432
362.81
235.00
21.7835
5,119.12
234.90
0.1719
40.38
234.80
0.3055
71.73
234.70
8.8047
2,066.46
234.60
0.2546
59.73
234.50
1.6265
381.41
234.40
0.9175
215.06
234.30
0.2973
69.66
234.20
3.4592
810.14
234.10
0.3325
77.84
234.00
1.6552
387.32
233.90
0.1050
24.56
233.80
0.1831
42.81
233.70
0.1407
32.88
233.60
14.6002
3,410.61
233.50
4.9553
1,157.06
233.40
0.2770
64.65
233.30
3.3395
779.11
233.20
0.3752
87.50
233.10
1.8476
430.68
233.00
26.0834
6,077.43
232.90
0.0331
7.71
232.80
0.1309
30.47
232.70
0.4086
95.08
232.60
8.7197
2,028.20
232.50
1.0179
236.66
232.40
0.0370
8.60
232.30
0.0348
8.08
232.20
0.4627
107.44
232.10
12.4171
2,882.01
232.00
3.5989
834.94
231.90
0.1198
27.78
231.80
1.0580
245.24
231.70
0.4730
109.59
231.60
1.0305
238.66
231.50
0.2398
55.51
231.40
0.4140
95.80
231.30
4.6355
1,072.19
231.20
0.1409
32.58
231.10
0.3110
71.87
231.00
6.7958
1,569.83
230.90
0.9952
229.79
230.80
0.9812
226.46
230.70
0.4320
99.66
230.60
1.4815
341.63
230.50
1.1344
261.48
230.40
0.0870
20.04
230.30
0.1562
35.97
230.20
0.3522
81.08
230.10
10.8918
2,506.20
230.00
43.8311
10,081.15
229.90
1.2197
280.41
229.80
5.7997
1,332.77
229.70
3.4073
782.66
229.60
0.1231
28.26
229.50
0.3002
68.90
229.40
0.4581
105.09
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
0.2549
58.40
229.00
2.5701
588.55
228.90
0.2953
67.59
228.70
0.1545
35.33
228.60
0.6777
154.92
228.50
0.1878
42.91
228.40
0.0345
7.88
228.30
0.2141
48.88
228.20
1.3854
316.15
228.10
1.1084
252.83
228.00
20.7973
4,741.78
227.90
0.8508
193.90
227.80
0.3960
90.21
227.70
2.2169
504.79
227.60
0.5522
125.68
227.50
8.6440
1,966.51
227.40
0.0801
18.21
227.30
10.4747
2,380.90
227.20
1.8037
409.80
227.10
0.2558
58.09
227.00
2.8773
653.15
226.90
0.0436
9.89
226.80
1.4003
317.59
226.70
0.7857
178.12
226.60
2.2274
504.73
226.50
2.7701
627.43
226.40
1.1603
262.69
226.30
2.5044
566.75
226.20
0.5108
115.54
226.10
16.9230
3,826.29
226.00
9.2985
2,101.46
225.90
0.0245
5.53
225.80
0.0517
11.67
225.70
0.0388
8.76
225.60
0.3056
68.94
225.50
0.0517
11.66
225.40
1.0722
241.67
225.30
1.1171
251.68
225.20
1.2702
286.05
225.10
0.2055
46.26
225.00
28.9873
6,522.14
224.90
1.2760
286.97
224.80
0.4163
93.58
224.70
1.1540
259.30
224.60
1.5715
352.96
224.50
1.2560
281.97
224.40
0.7086
159.01
224.30
0.1167
26.18
224.20
5.6368
1,263.77
224.10
5.6963
1,276.54
224.00
1.3923
311.88
223.90
0.0375
8.40
223.80
0.3666
82.05
223.70
0.3713
83.06
223.60
1.1796
263.76
223.50
0.3263
72.93
223.40
0.3299
73.70
223.30
0.2166
48.37
223.20
0.0269
6.00
223.10
0.6519
145.44
223.00
0.3252
72.52
222.90
0.1944
43.33
222.80
1.1515
256.55
222.70
1.0341
230.29
222.60
1.6395
364.95
222.50
72.4916
16,129.38
222.40
0.1543
34.32
222.30
0.0942
20.94
222.20
0.4969
110.41
222.10
0.1679
37.29
222.00
11.9174
2,645.66
221.90
0.1202
26.67
221.80
1.1397
252.79
221.70
10.0000
2,217.00
221.60
0.5802
128.57
221.50
0.1292
28.62
221.40
0.1505
33.32
221.30
0.6432
142.34
221.20
0.0858
18.98
221.10
3.0979
684.95
221.00
34.1607
7,549.51
220.90
1.9218
424.53
220.80
11.8619
2,619.11
220.70
0.1700
37.52
220.60
0.4578
100.99
220.50
7.3286
1,615.96
220.40
0.7105
156.59
220.30
0.2353
51.84
220.20
1.1524
253.76
220.10
0.2830
62.29
220.00
156.4632
34,421.90
219.90
0.1509
33.18
219.80
1.0221
224.66
219.70
0.2528
55.54
219.60
0.2242
49.23
219.50
0.0274
6.01
219.40
0.0498
10.93
219.30
0.6490
142.33
219.20
0.3230
70.80
219.10
3.0607
670.60
219.00
1.8446
403.97
218.90
0.1740
38.09
218.80
1.4450
316.17
218.60
0.1790
39.13
218.50
5.7380
1,253.75
218.40
1.6528
360.97
218.30
0.8741
190.82
218.20
0.7401
161.49
218.10
1.1985
261.39
218.00
86.1811
18,787.48
217.90
0.0345
7.52
217.80
0.3181
69.28
217.70
0.0372
8.10
217.60
0.1130
24.59
217.50
0.0989
21.51
217.30
0.9147
198.76
217.20
2.2468
488.00
217.10
0.4458
96.78
217.00
0.8463
183.65
216.90
0.4677
101.44
216.80
0.2497
54.13
216.70
10.1089
2,190.60
216.60
0.3127
67.73
216.50
0.0374
8.10
216.40
0.4134
89.46
216.30
1.0611
229.52
216.20
3.1243
675.47
216.10
0.2592
56.01
216.00
4.0945
884.41
215.90
0.2464
53.20
215.80
0.1784
38.50
215.70
0.0734
15.83
215.60
1.2622
272.13
215.50
12.8097
2,760.49
215.40
1.5992
344.47
215.30
0.0672
14.47
215.20
0.0525
11.30
215.10
3.1916
686.51
215.00
44.8137
9,634.95
214.90
0.1370
29.44
214.80
0.0945
20.30
214.60
0.3673
78.82
214.50
1.2905
276.81
214.40
0.0517
11.08
214.30
0.9059
194.13
214.20
0.0490
10.50
214.10
0.1526
32.67
214.00
1.5627
334.42
213.90
0.2057
44.00
213.80
1.7604
376.37
213.70
0.5671
121.19
213.60
1.3493
288.21
213.50
0.6894
147.19
213.40
0.3000
64.02
213.30
0.1292
27.56
213.10
5.8797
1,252.96
213.00
6.1640
1,312.93
212.90
0.0943
20.08
212.80
0.2113
44.96
212.70
11.1802
2,378.03
212.60
0.1157
24.60
212.50
5.1061
1,085.05
212.40
0.3363
71.43
212.30
0.0515
10.93
212.20
1.4126
299.75
212.10
0.3748
79.50
212.00
3.4531
732.06
211.90
12.5577
2,660.98
211.80
1.0972
232.39
211.70
2.1294
450.79
211.60
1.6287
344.63
211.50
1.4924
315.64
211.30
3.7393
790.11
211.20
1.2405
261.99
211.10
0.2631
55.54
211.00
38.5338
8,130.63
210.90
1.5691
330.92
210.80
0.1478
31.16
210.70
0.3316
69.87
210.60
25.3781
5,344.63
210.50
5.8003
1,220.96
210.40
0.1146
24.11
210.30
3.6025
757.61
210.20
1.5426
324.25
210.10
0.1817
38.18
210.00
61.5124
12,917.60
209.90
1.3464
282.61
209.80
0.1202
25.22
209.60
11.8731
2,488.60
209.50
1.1519
241.32
209.40
0.3208
67.18
209.20
0.1089
22.78
209.10
0.6861
143.46
209.00
55.6569
11,632.29
208.90
1.3816
288.62
208.80
24.0667
5,025.13
208.70
0.0478
9.98
208.60
1.5287
318.89
208.50
5.9968
1,250.33
208.40
0.0652
13.59
208.30
0.2014
41.95
208.20
121.1889
25,231.53
208.10
1.3808
287.34
208.00
58.6182
12,192.59
207.90
0.0389
8.09
207.80
5.7706
1,199.13
207.70
0.4048
84.08
207.60
1.1474
238.20
207.50
0.9502
197.17
207.40
0.4746
98.43
207.30
0.3056
63.35
207.20
1.0341
214.27
207.10
0.2996
62.05
207.00
15.6384
3,237.15
206.90
0.3715
76.86
206.80
0.8270
171.02
206.70
0.5902
121.99
206.60
3.6202
747.93
206.50
1.1150
230.25
206.40
9.7986
2,022.43
206.30
1.0341
213.33
206.20
0.1559
32.15
206.10
3.3236
684.99
206.00
7.3624
1,516.65
205.90
0.4050
83.39
205.80
24.4371
5,029.16
205.70
10.3070
2,120.15
205.60
1.0408
213.99
205.50
5.1876
1,066.05
205.40
2.1126
433.93
205.30
1.9306
396.35
205.20
0.1042
21.38
205.10
2.1589
442.79
205.00
88.0353
18,047.24
204.80
0.1499
30.70
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
5.7895
1,183.95
204.40
0.0270
5.52
204.30
1.0809
220.83
204.20
0.0396
8.09
204.10
0.0396
8.08
204.00
98.3803
20,069.58
203.90
0.3699
75.42
203.80
0.0554
11.29
203.70
11.9244
2,429.00
203.60
3.1852
648.51
203.50
0.5557
113.08
203.40
0.2041
41.51
203.30
0.8156
165.81
203.20
1.0056
204.34
203.00
17.7800
3,609.34
202.80
0.0296
6.00
202.70
7.6099
1,542.53
202.60
2.0149
408.22
202.50
0.2029
41.09
202.30
1.3407
271.22
202.20
0.0415
8.39
202.10
0.2646
53.48
202.00
9.9259
2,005.03
201.90
0.1385
27.96
201.80
1.6370
330.35
201.70
0.6253
126.12
201.60
14.0668
2,835.87
201.50
6.9496
1,400.34
201.40
0.1159
23.34
201.30
0.3833
77.16
201.20
1.9674
395.84
201.00
5.6499
1,135.63
200.90
1.2967
260.51
200.80
0.0799
16.04
200.60
2.2322
447.78
200.50
8.2512
1,654.37
200.40
0.2476
49.62
200.30
0.9331
186.90
200.20
2.4858
497.66
200.10
0.1651
33.04
200.00
257.3854
51,477.08
199.90
0.2501
49.99
199.70
0.9587
191.45
199.60
2.9018
579.20
199.50
0.2316
46.20
199.40
1.0684
213.04
199.30
0.1203
23.98
199.20
0.1332
26.53
199.10
0.1772
35.28
199.00
96.9237
19,287.82
198.90
1.2884
256.26
198.80
0.2010
39.96
198.70
1.0892
216.42
198.60
2.9754
590.91
198.50
1.2122
240.62
198.40
3.2597
646.72
198.30
0.3971
78.74
198.20
2.8385
562.59
198.10
1.2995
257.43
198.00
166.4136
32,949.89
197.90
1.0221
202.27
197.80
0.4373
86.50
197.70
7.4044
1,463.85
197.60
2.0000
395.20
197.50
0.3326
65.69
197.30
0.2026
39.97
197.20
3.2052
632.07
197.10
0.2609
51.42
197.00
2.0385
401.58
196.80
1.0716
210.89
196.70
0.4452
87.57
196.60
2.0427
401.59
196.50
4.2724
839.53
196.30
1.3260
260.29
196.20
0.8791
172.48
196.10
0.0823
16.14
196.00
14.1242
2,768.34
195.90
0.1794
35.14
195.80
0.1172
22.95
195.70
1.5046
294.45
195.60
2.8193
551.46
195.50
5.9675
1,166.65
195.40
11.4965
2,246.42
195.30
0.2225
43.45
195.20
33.8240
6,602.44
195.10
3.2466
633.41
195.00
194.4579
37,919.29
194.90
0.1089
21.22
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
2.2527
438.38
194.50
2.4173
470.16
194.40
0.6150
119.56
194.30
4.1154
799.62
194.20
0.0635
12.33
194.10
0.0510
9.90
194.00
58.1763
11,286.20
193.90
0.2228
43.20
193.80
0.1511
29.28
193.70
0.0345
6.68
193.60
3.1545
610.71
193.50
0.5714
110.57
193.40
0.0355
6.87
193.30
0.9801
189.45
193.20
1.1285
218.03
193.10
0.1004
19.39
193.00
52.7030
10,171.68
192.90
0.0419
8.08
192.80
6.3027
1,215.16
192.70
1.0341
199.27
192.60
10.2633
1,976.71
192.50
1.5423
296.89
192.30
10.7328
2,063.92
192.20
0.1350
25.95
192.10
2.6035
500.13
192.00
57.9416
11,124.79
191.90
0.1380
26.48
191.80
1.5554
298.33
191.70
2.5060
480.40

Recent Trades

Price
Size
Time
243.5000
0.1680
10:58:40
243.5000
0.0213
10:58:40
243.5000
0.0213
10:58:40
243.5000
0.4999
10:58:40
243.5000
0.0216
10:58:40
243.5000
0.0213
10:58:40
243.4000
3.0476
10:58:40
243.4000
2.8860
10:58:40
243.4000
2.8153
10:58:40
243.4000
2.8153
10:58:40
243.4000
0.0216
10:58:40
243.4000
0.0216
10:58:40
243.4000
0.0213
10:58:40
243.4000
0.0213
10:58:40
243.4000
5.8190
10:58:40
243.4000
0.0213
10:58:40
243.4000
0.0213
10:58:40
243.4000
1.0186
10:58:40
243.4000
0.0213
10:58:40
243.4000
1.5037
10:58:40
243.4000
6.0695
10:58:40
243.4000
0.0308
10:58:40
243.4000
0.0308
10:58:40
243.4000
0.5000
10:58:40
243.4000
0.0820
10:58:40
243.4000
0.0247
10:58:40
243.4000
0.0216
10:58:40
243.4000
0.0213
10:58:40
243.3000
0.0213
10:58:40
243.3000
0.0820
10:58:40
243.3000
2.2275
10:58:40
243.3000
5.8190
10:58:40
243.3000
0.0213
10:58:40
243.3000
2.8565
10:58:40
243.3000
1.0186
10:58:40
243.3000
1.5887
10:58:40
243.3000
8.0000
10:58:40
243.3000
10.0084
10:58:40
243.3000
3.1322
10:58:40
243.3000
0.0213
10:58:40
243.3000
0.0213
10:58:40
243.3000
0.0309
10:58:40
243.3000
0.0309
10:58:40
243.3000
1.1160
10:58:40
243.3000
0.0247
10:58:40
243.3000
3.0844
10:58:40
243.3000
0.0230
10:58:40
243.2000
3.0262
10:58:40
243.2000
2.8207
10:58:40
243.2000
5.8190
10:58:40
243.2000
1.0186
10:58:40
243.2000
8.0000
10:58:40
243.2000
1.5887
10:58:40
243.2000
0.1792
10:58:40
243.2000
0.0309
10:58:40
243.2000
0.0309
10:58:40
243.2000
0.0213
10:58:40
243.2000
0.0247
10:58:40
243.2000
3.0857
10:58:40
243.2000
1.7944
10:58:40
243.3000
0.8209
10:58:40
243.3000
0.1941
10:58:40
243.3000
0.8743
10:58:40
243.3000
0.4069
10:58:40
243.3000
0.5200
10:58:40
243.3000
1.2244
10:58:40
243.3000
0.8209
10:58:40
243.3000
0.7709
10:58:40
243.3000
1.3444
10:58:40
243.3000
0.1701
10:58:40
243.4000
0.3133
10:58:40
243.4000
2.5020
10:58:40
243.4000
2.6448
10:58:40
243.4000
2.8153
10:58:40
243.4000
0.0216
10:58:40
243.4000
0.0216
10:58:40
243.4000
0.0213
10:58:40
243.4000
0.0213
10:58:40
243.4000
0.0216
10:58:40
243.4000
0.0213
10:58:40
243.5000
0.2818
10:58:40
243.5000
0.1641
10:58:40
243.5000
0.3610
10:58:40
243.5000
2.0082
10:58:40
243.5000
2.8914
10:58:40
243.5000
5.8190
10:58:40
243.5000
3.1550
10:58:40
243.5000
0.0230
10:58:40
243.5000
3.0825
10:58:40
243.5000
0.0216
10:58:40
243.5000
0.0216
10:58:40
243.5000
0.0309
10:58:40
243.5000
0.0213
10:58:40
243.5000
0.0213
10:58:40
243.5000
0.0213
10:58:40
243.5000
0.0216
10:58:40
243.5000
0.0213
10:58:40
243.6000
0.3610
10:58:40
243.5000
1.4469
10:58:40
243.5000
0.0260
10:58:40

Login to View your open Positions

Login Now