CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
207.50
Open 204.50000000
Low 200.90000000
High 209.10000000
Vol 44,027
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
288.10
0.0420
12.10
288.00
1.4080
405.50
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
2.9290
840.62
286.80
25.1100
7,201.55
286.50
1.0710
306.84
286.30
0.1320
37.79
286.20
0.1360
38.92
286.00
0.1160
33.18
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
1.7590
501.32
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
1.1650
330.86
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
69.1610
19,365.08
279.80
0.0250
7.00
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
274.00
1.0000
274.00
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7030
191.50
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
17.3840
4,693.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.0790
21.11
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.9490
516.49
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.40
0.0790
20.89
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.1100
28.93
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
48.6930
12,660.18
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1010
26.16
258.80
0.1390
35.97
258.60
0.4170
107.84
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1960
50.18
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
1.9680
501.84
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1540
39.18
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5190
131.31
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.5550
139.80
251.70
0.0330
8.31
251.60
0.1060
26.67
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.3550
88.93
250.20
3.3810
845.93
250.00
68.6690
17,167.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
3.4260
853.07
248.80
0.2260
56.23
248.00
13.0360
3,232.93
247.80
0.0610
15.12
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1740
42.86
246.20
12.7140
3,130.19
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
9.2090
2,256.21
244.90
0.0790
19.35
244.70
0.2010
49.18
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
2.1930
532.90
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.0340
8.17
240.00
30.5440
7,330.56
239.80
0.0950
22.78
239.50
0.0230
5.51
239.30
0.8820
211.06
239.10
0.2090
49.97
239.00
71.0720
16,986.21
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1060
25.20
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.90
0.0240
5.69
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6530
153.98
235.60
0.0660
15.55
235.50
0.0640
15.07
235.00
41.5300
9,759.55
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.1030
24.12
234.00
0.5780
135.25
233.40
0.0950
22.17
233.30
1.1160
260.36
233.20
0.8550
199.39
233.10
0.5330
124.24
233.00
7.0350
1,639.16
232.90
0.1710
39.83
232.80
0.2470
57.50
232.60
0.1030
23.96
232.30
0.0660
15.33
232.00
18.6240
4,320.77
231.90
0.0950
22.03
231.50
0.5930
137.28
231.40
0.2450
56.69
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
8.3600
1,931.16
230.70
0.0350
8.07
230.60
0.0530
12.22
230.30
0.1420
32.70
230.10
5.0530
1,162.70
230.00
59.1860
13,612.78
229.90
0.0920
21.15
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2470
56.66
229.10
0.0710
16.27
229.00
89.9100
20,589.39
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
1.8890
431.26
228.10
0.0350
7.98
228.00
50.0670
11,415.28
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1200
27.31
227.50
0.0350
7.96
227.30
0.0220
5.00
227.20
0.9540
216.75
227.00
60.4710
13,726.92
226.90
0.0970
22.01
226.80
1.5620
354.26
226.70
1.4850
336.65
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
50.5430
11,422.72
225.90
0.0850
19.20
225.80
0.1520
34.32
225.70
0.0950
21.44
225.60
0.0270
6.09
225.50
0.4870
109.82
225.30
0.1500
33.80
225.10
3.1640
712.22
225.00
257.7660
57,997.35
224.90
0.0970
21.82
224.80
0.2910
65.42
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1350
30.29
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
51.8210
11,607.90
223.80
2.5250
565.10
223.70
0.0970
21.70
223.20
0.1300
29.02
223.10
0.3470
77.42
223.00
50.0410
11,159.14
222.90
0.0970
21.62
222.80
0.1270
28.30
222.70
1.2590
280.38
222.60
0.0570
12.69
222.50
4.9100
1,092.48
222.40
0.0490
10.90
222.30
0.1200
26.68
222.20
0.1190
26.44
222.10
0.0970
21.54
222.00
61.8740
13,736.03
221.90
0.0530
11.76
221.80
0.4700
104.25
221.70
1.2770
283.11
221.60
0.1030
22.82
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
50.2120
11,096.85
220.90
0.2990
66.05
220.80
0.0280
6.18
220.50
0.2650
58.43
220.30
0.0600
13.22
220.10
0.1030
22.67
220.00
81.8600
18,009.20
219.80
0.0970
21.32
219.70
0.0950
20.87
219.60
1.5710
344.99
219.50
0.0690
15.15
219.00
68.3240
14,962.96
218.90
1.0540
230.72
218.80
0.1440
31.51
218.60
0.1280
27.98
218.50
0.1320
28.84
218.40
0.1700
37.13
218.30
0.0990
21.61
218.20
0.2170
47.35
218.10
14.9850
3,268.23
218.00
50.1160
10,925.29
217.90
0.1390
30.29
217.80
0.0280
6.10
217.70
0.0950
20.68
217.60
0.0700
15.23
217.40
0.0970
21.09
217.20
0.3070
66.68
217.10
1.8890
410.10
217.00
0.7920
171.86
216.90
0.6950
150.75
216.80
0.0950
20.60
216.70
4.3920
951.75
216.60
0.4940
107.00
216.50
0.0740
16.02
216.40
0.0580
12.55
216.20
0.0530
11.46
216.00
0.8870
191.59
215.90
0.1300
28.07
215.80
0.0560
12.08
215.60
0.1030
22.21
215.50
0.0700
15.09
215.40
0.0810
17.45
215.30
0.0950
20.45
215.20
0.1200
25.82
215.10
0.1910
41.08
215.00
60.1960
12,942.14
214.80
0.1170
25.13
214.70
0.0260
5.58
214.60
2.4570
527.27
214.50
0.2920
62.63
214.40
0.1440
30.87
214.30
0.1230
26.36
214.20
1.5650
335.22
214.10
0.3190
68.30
214.00
0.6440
137.82
213.90
0.3090
66.10
213.80
0.0550
11.76
213.70
0.1200
25.64
213.60
0.2020
43.15
213.50
0.2210
47.18
213.40
0.1140
24.33
213.30
3.8460
820.35
213.20
6.5390
1,394.11
213.10
0.0730
15.56
213.00
2.5400
541.02
212.90
0.0260
5.54
212.80
0.2300
48.94
212.70
0.1290
27.44
212.60
1.3340
283.61
212.50
0.3790
80.54
212.40
0.1500
31.86
212.30
0.0260
5.52
212.20
0.0550
11.67
212.10
0.1230
26.09
212.00
18.9450
4,016.34
211.90
0.0720
15.26
211.80
0.0550
11.65
211.70
5.1200
1,083.90
211.60
0.3780
79.98
211.50
0.0260
5.50
211.40
5.0290
1,063.13
211.30
0.1700
35.92
211.20
0.1840
38.86
211.10
8.0200
1,693.02
211.00
4.5760
965.54
210.90
6.7600
1,425.68
210.80
17.8670
3,766.36
210.70
0.0550
11.59
210.60
2.6630
560.83
210.50
8.5230
1,794.09
210.40
2.6500
557.56
210.30
15.1590
3,187.94
210.20
11.3530
2,386.40
210.10
15.1040
3,173.35
210.00
198.0700
41,594.70
209.90
125.1100
26,260.59
209.80
115.2540
24,180.29
209.70
102.5940
21,513.96
209.60
274.5610
57,547.99
209.50
102.5940
21,493.44
209.40
115.1040
24,102.78
209.30
120.0780
25,132.33
209.20
105.2150
22,010.98
209.10
61.0390
12,763.25
209.00
55.8370
11,669.93
208.90
39.2750
8,204.55
208.80
35.8790
7,491.54
208.70
80.6640
16,834.58
208.60
75.8350
15,819.18
208.50
79.0240
16,476.50
208.40
76.8580
16,017.21
208.30
82.9960
17,288.07
208.20
75.0320
15,621.66
208.10
65.7630
13,685.28
208.00
76.8520
15,985.22
207.90
71.3580
14,835.33
207.80
142.7100
29,655.14
207.70
112.4550
23,356.90
207.60
150.7420
31,294.04
207.50
99.6290
20,673.02
207.40
116.2620
24,112.74
207.30
88.1070
18,264.58
207.50
207.20
2.1170
438.64
207.10
31.0830
6,437.29
207.00
112.4720
23,281.70
206.90
112.9730
23,374.11
206.80
96.5160
19,959.51
206.70
71.3110
14,739.98
206.60
104.7060
21,632.26
206.50
73.1220
15,099.69
206.40
56.4400
11,649.22
206.30
57.9520
11,955.50
206.20
41.8210
8,623.49
206.10
34.2390
7,056.66
206.00
47.4160
9,767.70
205.90
40.8570
8,412.46
205.80
13.2250
2,721.71
205.70
6.1000
1,254.77
205.60
37.0270
7,612.75
205.50
27.6130
5,674.47
205.40
20.8090
4,274.17
205.30
9.9260
2,037.81
205.20
32.9420
6,759.70
205.10
5.9060
1,211.32
205.00
166.9390
34,222.50
204.90
2.7570
564.91
204.80
7.7700
1,591.30
204.70
20.3290
4,161.35
204.60
0.2610
53.40
204.50
20.2390
4,138.88
204.40
3.0090
615.04
204.30
3.8680
790.23
204.20
3.4380
702.04
204.10
18.5140
3,778.71
204.00
4.9580
1,011.43
203.90
3.8510
785.22
203.80
2.5600
521.73
203.70
0.0550
11.20
203.60
2.6940
548.50
203.50
27.7310
5,643.26
203.40
20.2580
4,120.48
203.30
0.0260
5.29
203.20
0.2180
44.30
203.10
53.8140
10,929.62
203.00
13.2900
2,697.87
202.90
9.3490
1,896.91
202.80
0.1760
35.69
202.70
0.2240
45.40
202.60
0.0560
11.35
202.50
37.6670
7,627.57
202.40
0.2460
49.79
202.30
5.8080
1,174.96
202.20
0.1060
21.43
202.10
6.3510
1,283.54
202.00
22.3970
4,524.19
201.90
0.2830
57.14
201.80
2.6920
543.25
201.70
0.2520
50.83
201.60
0.0820
16.53
201.50
5.0010
1,007.70
201.40
0.2060
41.49
201.30
0.2740
55.16
201.20
0.0560
11.27
201.10
0.7760
156.05
201.00
32.1070
6,453.51
200.90
1.2670
254.54
200.80
3.3500
672.68
200.70
0.1650
33.12
200.60
0.8510
170.71
200.50
1.1160
223.76
200.40
0.0810
16.23
200.30
1.4860
297.65
200.20
1.0810
216.42
200.10
1.0360
207.30
200.00
81.5160
16,303.20
199.90
10.8370
2,166.32
199.80
0.0570
11.39
199.70
1.0260
204.89
199.60
0.1280
25.55
199.40
0.1510
30.11
199.20
0.0310
6.18
199.00
2.4340
484.37
198.90
0.1690
33.61
198.80
0.0310
6.16
198.70
0.0420
8.35
198.60
0.3010
59.78
198.50
5.3240
1,056.81
198.40
2.0070
398.19
198.20
0.2250
44.60
198.10
1.2190
241.48
198.00
28.6680
5,676.26
197.80
0.1140
22.55
197.70
0.0260
5.14
197.60
0.1200
23.71
197.50
0.6920
136.67
197.40
0.1990
39.28
197.20
0.1300
25.64
197.00
3.1900
628.43
196.80
0.3070
60.42
196.70
0.0610
12.00
196.50
0.0280
5.50
196.20
0.2000
39.24
196.10
0.1700
33.34
196.00
0.6120
119.95
195.80
0.5220
102.21
195.60
0.1740
34.03
195.50
1.0510
205.47
195.40
0.0970
18.95
195.30
0.0260
5.08
195.10
196.6210
38,360.76
195.00
34.2760
6,683.82
194.90
0.1700
33.13
194.80
6.2280
1,213.21
194.70
0.1380
26.87
194.60
0.0270
5.25
194.50
2.7720
539.15
194.40
0.5940
115.47
194.30
0.0430
8.35
194.20
0.2520
48.94
194.10
1.3340
258.93
194.00
1.0770
208.94
193.80
0.0310
6.01
193.70
0.1710
33.12
193.60
0.7250
140.36
193.50
4.0000
774.00
193.40
3.4910
675.16
193.30
2.2840
441.50
193.20
0.1350
26.08
193.00
2.8280
545.80
192.70
0.0350
6.74
192.60
0.5760
110.94
192.30
0.1200
23.08
192.00
40.2040
7,719.17
191.90
0.4180
80.21
191.80
0.0540
10.36
191.70
0.2000
38.34
191.60
0.4670
89.48
191.50
1.6900
323.64
191.40
0.1050
20.10
191.30
1.6510
315.84
191.20
1.2010
229.63
191.00
6.9990
1,336.81
190.90
0.7500
143.18
190.80
6.1600
1,175.33
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
14.5850
2,778.44
190.30
1.6580
315.52
190.10
0.5530
105.13
190.00
217.2950
41,286.05
189.90
0.0970
18.42
189.80
0.0520
9.87
189.60
0.0320
6.07
189.40
0.0440
8.33
189.30
0.5800
109.79
189.20
0.2000
37.84
189.00
50.7540
9,592.51
188.80
0.3590
67.78
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.0970
18.28
188.20
0.6710
126.28
188.00
2.6050
489.74
187.90
0.1380
25.93
187.80
0.0970
18.22
187.50
0.0800
15.00
187.40
0.0630
11.81
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.8980
354.93
186.80
1.0270
191.84
186.70
7.1490
1,334.72
186.60
0.1030
19.22
186.50
0.9370
174.75
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
5.8920
1,095.91
185.90
1.3540
251.71
185.80
0.2480
46.08
185.50
2.7900
517.55
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.10
5.3880
997.32
185.00
100.3080
18,556.98
184.50
0.2740
50.55
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
41.6360
7,661.02
183.90
0.0970
17.84
183.80
0.5810
106.79
183.60
0.0410
7.53
183.50
1.2640
231.94
183.40
0.0740
13.57
183.20
0.0970
17.77
183.00
3.7000
677.10
182.80
1.3360
244.22
182.70
0.0760
13.89
182.60
0.1380
25.20
182.50
1.6130
294.37
182.40
0.0330
6.02
182.30
0.0900
16.41
182.00
20.4940
3,729.91
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
1.7550
318.88
181.60
0.1390
25.24
181.50
5.2860
959.41
181.30
0.0970
17.59
181.20
0.0700
12.68
181.10
0.1550
28.07
181.00
2.4490
443.27
180.90
0.1150
20.80
180.80
12.9730
2,345.52
180.70
0.1180
21.32
180.60
0.0970
17.52
180.40
0.0360
6.49
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,107.9800
919,436.40
179.50
1.8380
329.92
179.30
0.0970
17.39
179.20
0.0410
7.35
179.10
0.1030
18.45
179.00
2.1410
383.24
178.90
2.7270
487.86
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
1.5530
277.21
178.20
0.1670
29.76
178.10
0.0970
17.28
178.00
3.9050
695.09
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.4230
428.87
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
0.0410
7.24
176.50
0.2410
42.54
176.40
0.1650
29.11
176.20
0.0970
17.09
176.00
3.3000
580.80
175.80
0.6230
109.52
175.70
2.6380
463.50
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
146.7750
25,685.63
174.90
28.1100
4,916.44
174.80
1.0410
181.97
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
2.2000
382.80
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.20
0.0490
8.49
173.10
0.0970
16.79
173.00
1.6640
287.87
172.90
0.1610
27.84
172.70
0.7120
122.96
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.9850
1,889.42
171.90
0.0410
7.05
171.80
0.0970
16.66
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.6340
1,305.41
170.80
0.0410
7.00
170.60
0.1380
23.54
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,874.5780
2,018,678.26
169.70
0.0410
6.96
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
120.1190
20,300.11
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.1470
24.73
168.00
25.5270
4,288.54
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.7520
125.96
167.40
0.2920
48.88
167.00
4.7410
791.75
166.70
4.4100
735.15
166.60
0.6030
100.46
166.40
0.2980
49.59
166.30
0.3350
55.71
166.20
0.2010
33.41
166.10
1.2730
211.45
166.00
117.8710
19,566.59
165.90
43.6190
7,236.39
165.80
0.2170
35.98
165.70
0.0670
11.10
165.60
0.1660
27.49
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
0.5000
82.65
165.20
0.0970
16.02
165.00
8.3780
1,382.37
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.8760
143.66
163.50
0.1480
24.20
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.7050
114.92
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.7090
438.86
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
0.7450
119.95
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
8,802.0310
1,408,324.96
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
0.7230
114.96
158.90
7.1240
1,132.00
158.80
0.1730
27.47
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
3.1840
503.07
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
2.4460
384.02
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.7360
114.82
155.80
39.0000
6,076.20
155.60
11.8640
1,846.04
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
66.1670
10,255.89
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0550
8.49
154.20
0.0520
8.02
154.00
0.7460
114.88
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.7500
114.75
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
89.1160
13,545.63
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
291.1180
43,958.82
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
243.7920
36,568.80
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
10.0790
1,461.46
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
2.0650
293.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
7.2910
1,020.74
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.2850
39.05
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1920
26.11
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
13.9530
1,813.89
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
6.6640
833.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
22.1220
2,654.64
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
4.9360
567.64
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.30
3,268.4000
367,041.32
112.00
0.6680
74.82
111.10
8.3440
927.02

Recent Trades

Price
Size
Time
207.3000
0.0260
10:59:18
207.3000
5.2730
10:59:18
207.3000
0.3050
10:59:18
207.3000
0.0260
10:59:18
207.4000
1.0000
10:59:18
207.4000
0.8390
10:59:19
207.4000
1.0020
11:00:02
207.4000
0.6700
11:00:09
207.4000
0.0260
11:00:09
207.4000
0.0370
11:00:09
207.4000
0.0270
11:00:09
207.4000
0.0250
11:00:09
207.4000
0.0260
11:00:09
207.4000
0.0260
11:00:09
207.4000
0.1010
11:00:09
207.4000
3.3490
11:00:09
207.4000
1.7160
11:00:09
207.4000
1.8390
11:00:09
207.4000
0.1070
11:00:09
207.4000
0.0260
11:00:09
207.5000
1.0000
11:00:11
207.4000
0.0260
11:01:12
207.4000
0.0260
11:01:12
207.4000
0.1500
11:01:12
207.4000
0.2020
11:01:12
207.5000
0.0260
11:01:35
207.5000
0.0270
11:01:35
207.5000
0.0260
11:01:35
207.5000
0.0260
11:01:35
207.5000
0.8650
11:01:35
207.5000
0.0260
11:01:35
207.5000
0.0260
11:01:35
207.5000
0.0260
11:01:35
207.5000
0.0260
11:01:35
207.5000
0.0260
11:01:35
207.5000
0.0260
11:01:35
207.5000
0.0260
11:01:35
207.5000
0.0260
11:01:35
207.5000
0.0260
11:01:35
207.5000
0.0260
11:01:35
207.5000
0.0260
11:01:35
207.5000
0.0260
11:01:35
207.5000
0.0260
11:01:35
207.5000
0.3090
11:01:41
207.5000
0.0260
11:01:43
207.5000
0.0260
11:01:43
207.5000
0.0670
11:01:43
207.5000
0.1970
11:01:43
207.5000
0.1970
11:01:43
207.5000
0.1960
11:01:43
207.5000
0.1980
11:01:43
207.5000
0.1960
11:01:43
207.5000
0.1990
11:01:43
207.5000
0.1980
11:01:43
207.5000
0.1970
11:01:43
207.5000
0.1960
11:01:43
207.5000
0.1970
11:01:43
207.5000
0.1980
11:01:43
207.5000
0.1960
11:01:43
207.5000
0.2000
11:01:43
207.5000
0.1960
11:01:43
207.5000
0.1960
11:01:43
207.5000
0.1960
11:01:43
207.5000
0.1960
11:01:43
207.5000
0.0260
11:01:43
207.4000
8.8870
11:02:10
207.4000
0.6740
11:02:10
207.4000
0.7840
11:02:10
207.4000
0.0260
11:02:10
207.4000
0.0260
11:02:10
207.4000
0.4820
11:02:10
207.4000
0.0260
11:02:10
207.4000
0.0260
11:02:10
207.3000
0.0260
11:02:27
207.3000
0.0270
11:02:27
207.3000
0.0260
11:02:27
207.3000
0.0260
11:02:27
207.3000
0.0980
11:02:27
207.3000
0.0260
11:02:27
207.3000
0.3090
11:02:28
207.3000
0.0260
11:02:28
207.3000
0.0260
11:02:28
207.3000
0.3860
11:02:28
207.3000
0.1200
11:02:28
207.3000
0.0260
11:02:28
207.3000
0.0260
11:02:28
207.3000
0.0260
11:02:28
207.3000
0.0260
11:02:28
207.3000
0.2990
11:02:28
207.3000
0.0260
11:02:28
207.3000
0.0260
11:02:28
207.3000
0.0120
11:02:28
207.3000
0.0140
11:02:41
207.3000
0.0260
11:02:41
207.3000
0.0010
11:02:41
207.3000
0.0250
11:02:41
207.3000
0.0150
11:02:41
207.3000
0.0260
11:02:51
207.3000
0.0260
11:02:51
207.3000
0.0260
11:02:51

Login to View your open Positions

Login Now